Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArexInd) Arex Ind complete technical analysis [charts+indicators] | Buy/Sell Arex Ind | (ArexInd) share price targets

Complete technical analysis of Arex Ind (ArexInd) by charts plus indicators, forecast predictions and share price targets for Arex Ind (ArexInd)

10 day averaged volume of Arex Ind is 121

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 148.30 150.00 150.00 148.30 0.041 times
15 Tue Jul 2025 149.00 149.00 149.00 149.00 0.826 times
11 Fri Jul 2025 148.10 146.00 148.10 146.00 0.091 times
09 Wed Jul 2025 152.55 151.00 153.00 151.00 1.331 times
08 Tue Jul 2025 156.95 150.00 157.50 150.00 2.091 times
04 Fri Jul 2025 150.00 153.30 153.30 150.00 1.041 times
02 Wed Jul 2025 153.30 153.00 153.30 153.00 1.215 times
01 Tue Jul 2025 146.00 146.00 146.00 146.00 0.43 times
30 Mon Jun 2025 152.00 145.00 152.00 144.15 2.025 times
27 Fri Jun 2025 151.70 151.50 151.70 151.50 0.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 145.2 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 152.46 as target.

Share price targets for Arex Ind (ArexInd)

Target Type Value
Downside Target 132.65
Downside Target 141.50
Upside Target 153.00
Upside Target 153.30
Upside Target 157.50
Upside Target 160.00
Upside Target 161.90
Upside Target 167.00
Upside Target 168.50
Upside Target 175.00

Intraday share price targets for Arex Ind (ArexInd)

Target Type Value
Downside Intraday Target 147.73
Downside Intraday Target 147.17
Upside Intraday Target 149.43
Upside Intraday Target 150.57
Upside Intraday Target 148.87

Weekly technical analysis of Arex Ind (ArexInd)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 148.30 149.00 150.00 148.30 0.247 times
11 Fri Jul 2025 148.10 150.00 157.50 146.00 0.746 times
04 Fri Jul 2025 150.00 145.00 153.30 144.15 0.53 times
27 Fri Jun 2025 151.70 152.00 161.90 148.10 0.939 times
19 Thu Jun 2025 153.00 152.00 153.00 152.00 0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arex Ind (ArexInd)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 148.30 146.00 157.50 146.00 0.177 times
30 Mon Jun 2025 152.00 168.50 168.50 144.15 2.919 times
30 Fri May 2025 161.95 168.00 175.00 145.60 0.971 times
24 Thu Apr 2025 160.00 142.00 167.00 132.65 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arex Ind (ArexInd)

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arex Ind in short term and the sell signal is strong.

Arex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Arex Ind (ArexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arex Ind (ArexInd) stock. Volume based technical analysis of Arex Ind (ArexInd) stock is negative.

Arex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arex Ind in short term and the sell signal is strong.

Arex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Arex Ind (ArexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arex Ind (ArexInd) stock. Volume based technical analysis of Arex Ind (ArexInd) stock is negative.

Arex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Arex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme