(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 14.43 | 14.43 | 14.43 | 13.75 | 0.072 times |
| 10 Wed Sep 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.001 times |
| 09 Tue Sep 2025 | 13.75 | 14.40 | 15.01 | 13.75 | 0.03 times |
| 05 Fri Sep 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.026 times |
| 04 Thu Sep 2025 | 14.40 | 13.69 | 14.40 | 13.69 | 0.016 times |
| 03 Wed Sep 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.008 times |
| 02 Tue Sep 2025 | 13.72 | 13.71 | 14.99 | 13.71 | 0.221 times |
| 01 Mon Sep 2025 | 14.30 | 14.34 | 14.34 | 14.30 | 0.585 times |
| 29 Fri Aug 2025 | 14.34 | 13.98 | 15.41 | 13.98 | 2.096 times |
| 28 Thu Aug 2025 | 14.70 | 14.65 | 15.38 | 14.65 | 6.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.25. However, stock will show a bullish move above 14.6.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Upside Target | 14.51 |
| Upside Target | 14.99 |
| Upside Target | 15.01 |
| Upside Target | 15.41 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
| Upside Target | 16.33 |
| Upside Target | 16.75 |
| Upside Target | 17.60 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.14 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.66 |
| Downside Intraday Target | 14.4 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 14.43 | 14.40 | 15.01 | 13.75 | 0.121 times |
| 05 Fri Sep 2025 | 14.40 | 14.34 | 14.99 | 13.69 | 0.094 times |
| 29 Fri Aug 2025 | 14.34 | 14.00 | 15.41 | 13.98 | 0.587 times |
| 22 Fri Aug 2025 | 14.00 | 14.60 | 14.60 | 13.50 | 14.066 times |
| 14 Thu Aug 2025 | 14.67 | 15.70 | 15.70 | 14.18 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 14.43 | 14.34 | 15.01 | 13.69 | 0.036 times |
| 29 Fri Aug 2025 | 14.34 | 15.84 | 15.84 | 13.50 | 2.011 times |
| 31 Thu Jul 2025 | 15.84 | 15.68 | 16.75 | 14.51 | 3.688 times |
| 30 Mon Jun 2025 | 16.00 | 16.33 | 16.33 | 15.00 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow