(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1083.00 | 1074.10 | 1088.00 | 1070.00 | 0.24 times |
| 19 Thu Jun 2025 | 1085.40 | 1098.95 | 1112.50 | 1081.40 | 0.371 times |
| 18 Wed Jun 2025 | 1093.60 | 1096.65 | 1102.30 | 1092.00 | 0.117 times |
| 17 Tue Jun 2025 | 1094.80 | 1070.05 | 1096.60 | 1070.05 | 0.153 times |
| 16 Mon Jun 2025 | 1088.20 | 1084.25 | 1091.85 | 1078.00 | 0.492 times |
| 13 Fri Jun 2025 | 1083.25 | 1100.05 | 1107.65 | 1080.00 | 1.5 times |
| 12 Thu Jun 2025 | 1113.90 | 1121.85 | 1130.05 | 1113.90 | 0.238 times |
| 11 Wed Jun 2025 | 1116.40 | 1120.95 | 1140.95 | 1113.00 | 3.774 times |
| 10 Tue Jun 2025 | 1113.50 | 1114.95 | 1122.20 | 1109.95 | 1.496 times |
| 09 Mon Jun 2025 | 1109.40 | 1108.05 | 1128.40 | 1100.00 | 1.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1080.1 as stoploss in an intra day buy trade for a target of 1092.56. However, stock will show a bearish move below 1080.1.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1061.00 |
| Upside Target | 1088.00 |
| Upside Target | 1090.00 |
| Upside Target | 1112.50 |
| Upside Target | 1113.00 |
| Upside Target | 1117.95 |
| Upside Target | 1140.95 |
| Upside Target | 1223.95 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1072.67 |
| Downside Intraday Target | 1062.33 |
| Upside Intraday Target | 1090.67 |
| Upside Intraday Target | 1098.33 |
| Downside Intraday Target | 1080.33 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1083.00 | 1074.10 | 1088.00 | 1070.00 | 0.212 times |
| 19 Thu Jun 2025 | 1085.40 | 1084.25 | 1112.50 | 1070.05 | 0.131 times |
| 13 Fri Jun 2025 | 1083.25 | 1108.05 | 1140.95 | 1080.00 | 2.71 times |
| 06 Fri Jun 2025 | 1098.25 | 1091.00 | 1117.95 | 1077.35 | 0.324 times |
| 30 Fri May 2025 | 1085.30 | 1089.95 | 1113.00 | 1061.00 | 4.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1083.00 | 1091.00 | 1140.95 | 1070.00 | 0.693 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.87 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.87 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow