(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1093.60 | 1096.65 | 1102.30 | 1092.00 | 0.104 times |
| 17 Tue Jun 2025 | 1094.80 | 1070.05 | 1096.60 | 1070.05 | 0.136 times |
| 16 Mon Jun 2025 | 1088.20 | 1084.25 | 1091.85 | 1078.00 | 0.437 times |
| 13 Fri Jun 2025 | 1083.25 | 1100.05 | 1107.65 | 1080.00 | 1.331 times |
| 12 Thu Jun 2025 | 1113.90 | 1121.85 | 1130.05 | 1113.90 | 0.211 times |
| 11 Wed Jun 2025 | 1116.40 | 1120.95 | 1140.95 | 1113.00 | 3.349 times |
| 10 Tue Jun 2025 | 1113.50 | 1114.95 | 1122.20 | 1109.95 | 1.327 times |
| 09 Mon Jun 2025 | 1109.40 | 1108.05 | 1128.40 | 1100.00 | 1.454 times |
| 06 Fri Jun 2025 | 1098.25 | 1087.05 | 1117.95 | 1086.45 | 0.19 times |
| 05 Thu Jun 2025 | 1077.35 | 1097.80 | 1097.80 | 1077.35 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1105 or till 1120.1. Use a stoploss of 1092.54 and if this stock hits its stoploss, then it can fall down till 1080.03
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1061.00 |
| Downside Target | 1090.00 |
| Upside Target | 1100.95 |
| Upside Target | 1102.30 |
| Upside Target | 1113.00 |
| Upside Target | 1117.95 |
| Upside Target | 1140.95 |
| Upside Target | 1223.95 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1075 |
| Downside Intraday Target | 1056.4 |
| Upside Intraday Target | 1107.25 |
| Upside Intraday Target | 1120.9 |
| Downside Intraday Target | 1088.65 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1093.60 | 1084.25 | 1102.30 | 1070.05 | 0.088 times |
| 13 Fri Jun 2025 | 1083.25 | 1108.05 | 1140.95 | 1080.00 | 2.71 times |
| 06 Fri Jun 2025 | 1098.25 | 1091.00 | 1117.95 | 1077.35 | 0.324 times |
| 30 Fri May 2025 | 1085.30 | 1089.95 | 1113.00 | 1061.00 | 4.228 times |
| 23 Fri May 2025 | 1088.00 | 1084.05 | 1100.95 | 1067.30 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1093.60 | 1091.00 | 1140.95 | 1070.05 | 0.661 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.66 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.66 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow