Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NtcIndust) Ntc Indust complete technical analysis [charts+indicators] | Buy/Sell Ntc Indust | (NtcIndust) share price targets

Complete technical analysis of Ntc Indust (NtcIndust) by charts plus indicators, forecast predictions and share price targets for Ntc Indust (NtcIndust)

10 day averaged volume of Ntc Indust is 3717

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 188.00 186.00 192.00 186.00 0.428 times
09 Wed Jul 2025 189.05 190.00 193.75 185.00 0.897 times
08 Tue Jul 2025 190.20 192.50 195.90 190.00 1.736 times
07 Mon Jul 2025 192.25 192.70 196.95 191.30 0.616 times
04 Fri Jul 2025 192.70 195.25 196.20 190.65 0.69 times
03 Thu Jul 2025 192.25 196.90 196.90 190.00 1.236 times
02 Wed Jul 2025 190.50 195.70 195.70 190.10 1.03 times
01 Tue Jul 2025 191.85 200.00 200.00 191.00 1.401 times
30 Mon Jun 2025 197.25 198.00 198.00 191.00 0.341 times
27 Fri Jun 2025 197.30 196.70 202.95 190.00 1.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 185.9 as target. However if you take a buy trade in stock , then use 190 as stoploss and 193.5 as target.

Share price targets for Ntc Indust (NtcIndust)

Target Type Value
Downside Target 170.10
Downside Target 183.00
Upside Target 196.95
Upside Target 200.00
Upside Target 201.00
Upside Target 203.80
Upside Target 204.00
Upside Target 209.00
Upside Target 211.05
Upside Target 232.35

Intraday share price targets for Ntc Indust (NtcIndust)

Target Type Value
Downside Intraday Target 183.02
Downside Intraday Target 178.03
Upside Intraday Target 194.97
Upside Intraday Target 201.93
Upside Intraday Target 189.98

Weekly technical analysis of Ntc Indust (NtcIndust)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 188.00 192.70 196.95 185.00 0.783 times
04 Fri Jul 2025 192.70 198.00 200.00 190.00 0.329 times
27 Fri Jun 2025 197.30 197.40 211.05 183.00 5.671 times
19 Thu Jun 2025 191.70 198.70 201.00 190.00 0.754 times
13 Fri Jun 2025 195.00 191.10 203.80 191.10 0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntc Indust (NtcIndust)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 188.00 200.00 200.00 185.00 0.314 times
30 Mon Jun 2025 197.25 204.00 211.05 183.00 1.763 times
30 Fri May 2025 197.75 204.00 204.00 171.55 0.816 times
30 Wed Apr 2025 197.95 199.95 232.35 186.70 0.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntc Indust (NtcIndust)

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntc Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntc Indust in short term and the sell signal is strong.

Ntc Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntc Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntc Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Ntc Indust (NtcIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntc Indust (NtcIndust) stock. Volume based technical analysis of Ntc Indust (NtcIndust) stock is negative.

Ntc Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntc Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntc Indust in short term and the sell signal is strong.

Ntc Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntc Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntc Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Ntc Indust (NtcIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntc Indust (NtcIndust) stock. Volume based technical analysis of Ntc Indust (NtcIndust) stock is negative.

Ntc Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntc Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme