(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 806251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 65.16 | 64.04 | 65.70 | 64.04 | 0.578 times |
| 04 Tue Feb 2025 | 63.97 | 62.97 | 64.45 | 62.97 | 1.291 times |
| 03 Mon Feb 2025 | 62.32 | 63.75 | 63.75 | 60.69 | 1.925 times |
| 31 Fri Jan 2025 | 66.10 | 65.08 | 66.30 | 64.00 | 0.415 times |
| 30 Thu Jan 2025 | 64.96 | 66.05 | 66.38 | 64.23 | 1.205 times |
| 29 Wed Jan 2025 | 65.76 | 64.28 | 66.00 | 64.26 | 1.079 times |
| 28 Tue Jan 2025 | 63.93 | 64.61 | 65.48 | 62.92 | 1.215 times |
| 27 Mon Jan 2025 | 64.46 | 66.37 | 66.37 | 64.09 | 0.614 times |
| 24 Fri Jan 2025 | 66.70 | 67.99 | 68.47 | 66.43 | 0.934 times |
| 23 Thu Jan 2025 | 68.14 | 65.94 | 69.00 | 65.00 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.7 or till 68.9. Use a stoploss of 64.87 and if this stock hits its stoploss, then it can fall down till 63.03
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.82 |
| Upside Target | 65.60 |
| Upside Target | 67.77 |
| Upside Target | 69.00 |
| Upside Target | 210.15 |
| Upside Target | 215.35 |
| Upside Target | 246.20 |
| Upside Target | 247.40 |
| Upside Target | 248.40 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 62 |
| Downside Intraday Target | 58.84 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 68.86 |
| Downside Intraday Target | 63.85 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 65.16 | 63.75 | 65.70 | 60.69 | 0.838 times |
| 31 Fri Jan 2025 | 66.10 | 66.37 | 66.38 | 62.92 | 1.092 times |
| 24 Fri Jan 2025 | 66.70 | 67.41 | 69.00 | 63.82 | 0.662 times |
| 17 Fri Jan 2025 | 66.63 | 62.45 | 67.10 | 59.70 | 0.84 times |
| 10 Fri Jan 2025 | 63.01 | 67.76 | 67.77 | 62.82 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 65.16 | 63.75 | 65.70 | 60.69 | 0.142 times |
| 31 Fri Jan 2025 | 66.10 | 66.40 | 69.00 | 59.70 | 1.725 times |
| 31 Tue Dec 2024 | 65.95 | 230.55 | 248.40 | 65.60 | 1.244 times |
| 29 Fri Nov 2024 | 229.95 | 222.05 | 246.20 | 215.35 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow