(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 989454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 69.64 | 68.93 | 69.72 | 68.86 | 0.415 times |
| 29 Fri Aug 2025 | 68.79 | 68.77 | 69.39 | 68.19 | 0.622 times |
| 28 Thu Aug 2025 | 68.77 | 69.50 | 69.75 | 68.62 | 0.354 times |
| 26 Tue Aug 2025 | 69.86 | 70.04 | 70.64 | 69.50 | 0.447 times |
| 25 Mon Aug 2025 | 70.67 | 70.41 | 71.31 | 70.37 | 0.607 times |
| 22 Fri Aug 2025 | 70.16 | 71.08 | 71.45 | 70.05 | 0.372 times |
| 21 Thu Aug 2025 | 71.35 | 72.31 | 72.70 | 71.21 | 0.95 times |
| 20 Wed Aug 2025 | 71.82 | 70.72 | 72.35 | 70.48 | 2.167 times |
| 19 Tue Aug 2025 | 70.72 | 69.67 | 70.80 | 69.50 | 1.094 times |
| 18 Mon Aug 2025 | 69.58 | 70.46 | 70.46 | 69.30 | 1.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 70.68. However, stock will show a bearish move below 69.6.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 61.61 |
| Downside Target | 66.80 |
| Upside Target | 70.03 |
| Upside Target | 71.31 |
| Upside Target | 72.70 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 73.55 |
| Upside Target | 73.57 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 69.09 |
| Downside Intraday Target | 68.55 |
| Upside Intraday Target | 69.95 |
| Upside Intraday Target | 70.27 |
| Downside Intraday Target | 69.41 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 69.64 | 68.93 | 69.72 | 68.86 | 0.205 times |
| 29 Fri Aug 2025 | 68.79 | 70.41 | 71.31 | 68.19 | 0.345 times |
| 22 Fri Aug 2025 | 70.16 | 70.46 | 72.70 | 69.30 | 0.964 times |
| 14 Thu Aug 2025 | 69.44 | 71.12 | 73.00 | 69.02 | 1.38 times |
| 08 Fri Aug 2025 | 71.07 | 71.10 | 72.95 | 70.03 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 69.64 | 68.93 | 69.72 | 68.86 | 0.022 times |
| 29 Fri Aug 2025 | 68.79 | 70.81 | 73.00 | 68.19 | 0.649 times |
| 31 Thu Jul 2025 | 70.92 | 70.00 | 73.57 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.02 | 71.45 | 75.15 | 66.80 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow