(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Transgene Bi is 27697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.53 | 4.64 | 4.64 | 4.28 | 1.053 times |
| 05 Wed Feb 2025 | 4.50 | 4.51 | 4.51 | 4.39 | 0.373 times |
| 04 Tue Feb 2025 | 4.51 | 4.75 | 4.75 | 4.50 | 1.084 times |
| 03 Mon Feb 2025 | 4.57 | 4.74 | 4.74 | 4.46 | 0.56 times |
| 31 Fri Jan 2025 | 4.60 | 4.56 | 4.98 | 4.56 | 1.846 times |
| 30 Thu Jan 2025 | 4.76 | 4.69 | 4.89 | 4.48 | 0.879 times |
| 29 Wed Jan 2025 | 4.69 | 4.74 | 4.75 | 4.59 | 0.535 times |
| 28 Tue Jan 2025 | 4.54 | 4.67 | 4.70 | 4.27 | 1.222 times |
| 27 Mon Jan 2025 | 4.48 | 4.75 | 4.75 | 4.35 | 0.815 times |
| 24 Fri Jan 2025 | 4.56 | 4.74 | 4.84 | 4.50 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.1. Use a stoploss of 4.57 and if the stock hits stoploss, then it can shoot up till 4.78
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.10 |
| Downside Target | 4.27 |
| Downside Target | 4.48 |
| Upside Target | 4.75 |
| Upside Target | 4.97 |
| Upside Target | 5.12 |
| Upside Target | 6.13 |
| Upside Target | 6.21 |
| Upside Target | 6.27 |
| Upside Target | 6.95 |
| Upside Target | 7.29 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.52 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.53 | 4.74 | 4.75 | 4.28 | 0.58 times |
| 31 Fri Jan 2025 | 4.60 | 4.75 | 4.98 | 4.27 | 0.564 times |
| 24 Fri Jan 2025 | 4.56 | 5.19 | 5.19 | 4.48 | 0.642 times |
| 17 Fri Jan 2025 | 4.95 | 3.91 | 4.97 | 3.91 | 0.763 times |
| 10 Fri Jan 2025 | 4.10 | 5.01 | 5.12 | 4.10 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.53 | 4.74 | 4.75 | 4.28 | 0.033 times |
| 31 Fri Jan 2025 | 4.60 | 6.80 | 6.95 | 3.91 | 3.127 times |
| 31 Tue Dec 2024 | 6.83 | 6.32 | 8.00 | 6.13 | 1.325 times |
| 29 Fri Nov 2024 | 6.45 | 6.93 | 7.29 | 6.21 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow