Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

10 day averaged volume of Fischer is 24761

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 941.15 964.00 964.00 933.55 0.106 times
28 Mon Jul 2025 949.70 968.00 968.60 941.55 0.318 times
25 Fri Jul 2025 945.60 965.35 970.20 940.05 0.184 times
24 Thu Jul 2025 965.30 980.00 980.00 955.65 0.878 times
23 Wed Jul 2025 974.10 959.30 975.00 945.20 2.733 times
22 Tue Jul 2025 937.50 930.00 941.00 920.00 0.645 times
21 Mon Jul 2025 936.85 905.00 958.80 899.00 0.562 times
18 Fri Jul 2025 909.35 950.10 960.00 900.00 0.278 times
17 Thu Jul 2025 950.85 933.80 965.00 895.00 1.034 times
16 Wed Jul 2025 935.50 799.00 954.65 799.00 2.747 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 948.1 as stoploss in an intra day sell trade for a target of 881. However, stock will show a bullish move above 948.1.

Share price targets for Fischer (Fischer)

Target Type Value
Downside Target 721.25
Downside Target 750.00
Downside Target 771.75
Downside Target 820.05
Downside Target 861.65
Downside Target 899.00
Downside Target 918.00
Downside Target 919.00
Downside Target 933.55
Upside Target 965.00
Upside Target 968.60
Upside Target 980.00

Intraday share price targets for Fischer (Fischer)

Target Type Value
Downside Intraday Target 926.93
Downside Intraday Target 912.72
Upside Intraday Target 961.98
Upside Intraday Target 982.82
Upside Intraday Target 947.77

Weekly technical analysis of Fischer (Fischer)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 941.15 968.00 968.60 933.55 0.085 times
25 Fri Jul 2025 945.60 905.00 980.00 899.00 0.807 times
18 Fri Jul 2025 909.35 849.00 965.00 780.90 3.114 times
11 Fri Jul 2025 843.05 849.80 861.65 771.75 1.576 times
04 Fri Jul 2025 828.95 861.00 918.00 826.00 0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 941.15 888.45 980.00 771.75 1.036 times
30 Mon Jun 2025 888.50 900.00 900.00 820.05 1.57 times
30 Fri May 2025 887.95 848.00 899.00 721.25 0.489 times
30 Wed Apr 2025 848.65 897.70 900.00 755.00 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fischer in short term and the buy signal is strong.

Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.24 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fischer in short term and the buy signal is strong.

Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.24 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fischer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme