Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SS) S S complete technical analysis [charts+indicators] | Buy/Sell S S | (SS) share price targets

Complete technical analysis of S S (SS) by charts plus indicators, forecast predictions and share price targets for S S (SS)

10 day averaged volume of S S is 7424

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 71.00 68.11 74.00 68.11 0.986 times
24 Wed Sep 2025 71.00 67.55 72.37 67.55 0.557 times
23 Tue Sep 2025 68.93 70.09 72.24 68.74 0.471 times
22 Mon Sep 2025 70.02 69.34 73.97 68.65 2.924 times
19 Fri Sep 2025 70.45 71.71 71.71 69.00 1.513 times
18 Thu Sep 2025 71.00 69.67 71.78 69.50 0.252 times
17 Wed Sep 2025 69.67 70.01 70.99 69.00 0.915 times
16 Tue Sep 2025 70.00 70.10 70.10 69.10 0.532 times
15 Mon Sep 2025 70.07 74.99 74.99 69.98 1.841 times
12 Fri Sep 2025 71.99 71.08 73.49 70.02 0.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 67.5. Use a stoploss of 71.65 and if the stock hits stoploss, then it can shoot up till 73.54

Share price targets for S S (SS)

Target Type Value
Downside Target 67.55
Downside Target 69.00
Upside Target 74.00
Upside Target 76.55
Upside Target 78.89
Upside Target 82.30
Upside Target 91.00
Upside Target 96.94
Upside Target 101.00
Upside Target 107.95
Upside Target 121.60
Upside Target 133.50

Intraday share price targets for S S (SS)

Target Type Value
Downside Intraday Target 67.7
Downside Intraday Target 64.4
Upside Intraday Target 74.15
Upside Intraday Target 77.3
Downside Intraday Target 70.85

Weekly technical analysis of S S (SS)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 71.00 69.34 74.00 67.55 0.977 times
19 Fri Sep 2025 70.45 74.99 74.99 69.00 1.009 times
12 Fri Sep 2025 71.99 71.15 75.00 69.21 0.868 times
05 Fri Sep 2025 71.12 78.00 78.89 70.13 1.489 times
29 Fri Aug 2025 77.55 80.55 82.30 74.00 0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S S (SS)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 71.00 78.00 78.89 67.55 1.208 times
29 Fri Aug 2025 77.55 100.60 107.95 74.00 1.933 times
31 Thu Jul 2025 105.80 121.60 121.60 101.00 0.146 times
30 Mon Jun 2025 120.63 91.01 133.50 91.00 4.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S S (SS)

Price action analysis of S S ( (SS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S S ( (SS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S S ( (SS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S S ( (SS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for S S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for S S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.24 and S S (SS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the S S (SS) stock. Volume based technical analysis of S S (SS) stock is negative.

S S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of S S ( (SS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S S ( (SS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S S ( (SS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S S ( (SS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for S S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for S S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.24 and S S (SS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the S S (SS) stock. Volume based technical analysis of S S (SS) stock is negative.

S S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for S S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme