Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 247754

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 4.71 4.67 4.88 4.67 0.334 times
09 Wed Jul 2025 4.75 4.78 5.00 4.66 2.028 times
08 Tue Jul 2025 4.69 4.79 4.79 4.65 0.079 times
07 Mon Jul 2025 4.70 4.72 4.76 4.65 0.398 times
04 Fri Jul 2025 4.59 4.68 4.68 4.53 1.809 times
03 Thu Jul 2025 4.59 4.72 4.72 4.55 0.109 times
02 Wed Jul 2025 4.64 4.59 4.67 4.51 2.581 times
01 Tue Jul 2025 4.59 4.73 4.73 4.50 2.245 times
30 Mon Jun 2025 4.64 4.92 4.92 4.60 0.412 times
27 Fri Jun 2025 4.74 4.69 4.77 4.60 0.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.68 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.8 as target.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 4.30
Downside Target 4.50
Downside Target 4.60
Upside Target 4.90
Upside Target 4.95
Upside Target 5.00
Upside Target 5.10
Upside Target 5.84
Upside Target 6.14

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 4.57
Downside Intraday Target 4.44
Upside Intraday Target 4.92
Upside Intraday Target 5.14
Upside Intraday Target 4.79

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 4.71 4.72 5.00 4.65 0.397 times
04 Fri Jul 2025 4.59 4.92 4.92 4.50 1.65 times
27 Fri Jun 2025 4.74 4.70 5.00 4.30 0.606 times
19 Thu Jun 2025 4.70 4.75 4.90 4.51 0.648 times
13 Fri Jun 2025 4.66 5.05 5.10 4.62 1.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 4.71 4.73 5.00 4.50 0.336 times
30 Mon Jun 2025 4.64 4.86 5.10 4.30 1.343 times
30 Fri May 2025 4.93 4.95 5.84 4.61 0.134 times
30 Wed Apr 2025 4.95 4.61 4.95 4.30 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme