Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets

Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)

10 day averaged volume of Ishita Drugs is 1945

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 75.18 76.60 76.60 75.10 0.818 times
13 Fri Jun 2025 80.90 80.99 80.99 80.90 0.089 times
12 Thu Jun 2025 80.00 80.38 80.38 80.00 0.005 times
11 Wed Jun 2025 79.99 78.00 80.00 78.00 0.469 times
10 Tue Jun 2025 78.00 80.60 80.60 77.00 0.113 times
09 Mon Jun 2025 78.19 78.20 84.55 77.00 0.88 times
06 Fri Jun 2025 80.50 79.00 80.50 78.50 0.002 times
05 Thu Jun 2025 80.60 81.54 85.50 77.20 0.395 times
04 Wed Jun 2025 79.51 77.99 83.90 73.00 7.092 times
03 Tue Jun 2025 77.99 75.37 79.85 75.37 0.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 77.47. However, stock will show a bearish move below 75.1.

Share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Target 62.35
Downside Target 70.20
Downside Target 72.40
Upside Target 76.60
Upside Target 84.55
Upside Target 84.80
Upside Target 85.50
Upside Target 85.80
Upside Target 86.50

Intraday share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Intraday Target 74.65
Downside Intraday Target 74.13
Upside Intraday Target 76.15
Upside Intraday Target 77.13
Upside Intraday Target 75.63

Weekly technical analysis of Ishita Drugs (IshitaDrugs)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 75.18 76.60 76.60 75.10 0.525 times
13 Fri Jun 2025 80.90 78.20 84.55 77.00 0.184 times
06 Fri Jun 2025 80.50 75.00 85.50 73.00 1.683 times
30 Fri May 2025 79.00 75.80 84.80 72.52 3.542 times
23 Fri May 2025 74.33 72.40 77.45 72.40 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishita Drugs (IshitaDrugs)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 75.18 75.00 85.50 73.00 0.588 times
30 Fri May 2025 79.00 70.90 84.80 70.20 2.384 times
30 Wed Apr 2025 81.50 75.95 85.80 73.70 1.182 times
28 Fri Mar 2025 78.54 78.50 86.50 74.00 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishita Drugs (IshitaDrugs)

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishita Drugs in short term and the buy signal is strong.

Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishita Drugs in short term and the buy signal is strong.

Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishita Drugs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme