(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 64881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 74.06 | 75.43 | 75.43 | 74.00 | 0.302 times |
| 09 Mon Jun 2025 | 74.47 | 72.22 | 75.74 | 72.22 | 1.002 times |
| 06 Fri Jun 2025 | 73.10 | 74.74 | 74.74 | 72.80 | 0.298 times |
| 05 Thu Jun 2025 | 73.83 | 73.61 | 76.02 | 73.50 | 1.333 times |
| 04 Wed Jun 2025 | 74.08 | 73.60 | 75.34 | 73.60 | 0.175 times |
| 03 Tue Jun 2025 | 75.00 | 75.42 | 77.46 | 74.01 | 1.579 times |
| 02 Mon Jun 2025 | 74.40 | 74.16 | 75.44 | 74.00 | 0.469 times |
| 30 Fri May 2025 | 74.57 | 77.51 | 78.43 | 74.10 | 1.306 times |
| 29 Thu May 2025 | 78.02 | 77.90 | 79.00 | 77.66 | 1.11 times |
| 28 Wed May 2025 | 77.11 | 79.69 | 80.43 | 76.75 | 1.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 71.1. Use a stoploss of 74.61 and if the stock hits stoploss, then it can shoot up till 76.2
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 58.00 |
| Downside Target | 62.28 |
| Downside Target | 64.47 |
| Downside Target | 67.90 |
| Downside Target | 70.59 |
| Upside Target | 75.74 |
| Upside Target | 76.85 |
| Upside Target | 77.46 |
| Upside Target | 80.43 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 72.27 |
| Downside Intraday Target | 70.49 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 77.53 |
| Downside Intraday Target | 74.01 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 74.06 | 72.22 | 75.74 | 72.22 | 0.338 times |
| 06 Fri Jun 2025 | 73.10 | 74.16 | 77.46 | 72.80 | 0.696 times |
| 30 Fri May 2025 | 74.57 | 75.90 | 80.43 | 74.10 | 1.078 times |
| 23 Fri May 2025 | 75.68 | 73.73 | 76.85 | 72.93 | 1.569 times |
| 16 Fri May 2025 | 72.91 | 64.48 | 73.75 | 64.47 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 74.06 | 74.16 | 77.46 | 72.22 | 0.275 times |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow