(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Bodal Chem is 39781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.71 | 76.05 | 80.49 | 76.05 | 1.031 times |
| 05 Tue Nov 2024 | 76.61 | 76.48 | 77.22 | 75.47 | 0.594 times |
| 04 Mon Nov 2024 | 75.98 | 78.97 | 78.97 | 75.40 | 0.351 times |
| 01 Fri Nov 2024 | 78.08 | 78.09 | 78.75 | 76.98 | 0.766 times |
| 31 Thu Oct 2024 | 77.18 | 76.39 | 77.98 | 76.38 | 1.113 times |
| 30 Wed Oct 2024 | 76.79 | 74.50 | 77.50 | 74.34 | 1.165 times |
| 29 Tue Oct 2024 | 74.49 | 76.00 | 76.28 | 73.75 | 2.26 times |
| 28 Mon Oct 2024 | 75.15 | 76.00 | 76.10 | 73.21 | 0.744 times |
| 25 Fri Oct 2024 | 74.30 | 77.28 | 77.28 | 73.36 | 1.781 times |
| 24 Thu Oct 2024 | 76.68 | 77.50 | 77.54 | 76.21 | 0.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 86.6. Use a stoploss of 79.11 and if this stock hits its stoploss, then it can fall down till 75.73
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 73.01 |
| Downside Target | 75.40 |
| Downside Target | 77.22 |
| Upside Target | 80.49 |
| Upside Target | 83.50 |
| Upside Target | 84.99 |
| Upside Target | 85.74 |
| Upside Target | 86.00 |
| Upside Target | 87.60 |
| Upside Target | 88.00 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 76.58 |
| Downside Intraday Target | 73.44 |
| Upside Intraday Target | 81.67 |
| Upside Intraday Target | 83.62 |
| Downside Intraday Target | 78.53 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.71 | 78.97 | 80.49 | 75.40 | 0.327 times |
| 01 Fri Nov 2024 | 78.08 | 76.00 | 78.75 | 73.21 | 1.132 times |
| 25 Fri Oct 2024 | 74.30 | 82.56 | 83.50 | 73.36 | 0.326 times |
| 18 Fri Oct 2024 | 82.29 | 83.10 | 87.60 | 79.50 | 1.935 times |
| 11 Fri Oct 2024 | 83.10 | 83.88 | 85.74 | 77.22 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.71 | 78.09 | 80.49 | 75.40 | 0.066 times |
| 31 Thu Oct 2024 | 77.18 | 81.06 | 87.60 | 73.21 | 0.868 times |
| 30 Mon Sep 2024 | 81.06 | 82.00 | 88.00 | 78.26 | 1.05 times |
| 30 Fri Aug 2024 | 81.55 | 83.30 | 86.00 | 73.01 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow