Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShHari) Sh Hari complete technical analysis [charts+indicators] | Buy/Sell Sh Hari | (ShHari) share price targets

Complete technical analysis of Sh Hari (ShHari) by charts plus indicators, forecast predictions and share price targets for Sh Hari (ShHari)

10 day averaged volume of Sh Hari is 1637

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 140.45 142.00 144.00 138.15 0.857 times
18 Wed Jun 2025 138.65 137.20 139.25 137.10 0.163 times
17 Tue Jun 2025 137.60 136.50 144.35 136.50 1.205 times
16 Mon Jun 2025 140.00 143.00 143.00 140.00 0.007 times
13 Fri Jun 2025 143.95 142.25 146.80 140.00 1.502 times
12 Thu Jun 2025 142.25 143.90 146.00 138.25 2.283 times
11 Wed Jun 2025 141.20 144.00 144.00 138.25 0.359 times
10 Tue Jun 2025 142.50 137.50 142.50 137.50 0.362 times
09 Mon Jun 2025 137.05 135.25 140.00 131.70 1.292 times
06 Fri Jun 2025 138.00 144.00 144.00 136.25 1.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 144.25. However, stock will show a bearish move below 137.8.

Share price targets for Sh Hari (ShHari)

Target Type Value
Downside Target 123.40
Downside Target 131.70
Upside Target 141.50
Upside Target 144.35
Upside Target 146.80
Upside Target 152.00
Upside Target 155.90
Upside Target 160.00
Upside Target 162.40
Upside Target 162.50
Upside Target 167.40

Intraday share price targets for Sh Hari (ShHari)

Target Type Value
Downside Intraday Target 136.52
Downside Intraday Target 132.58
Upside Intraday Target 144.37
Upside Intraday Target 148.28
Downside Intraday Target 140.43

Weekly technical analysis of Sh Hari (ShHari)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 140.45 143.00 144.35 136.50 0.385 times
13 Fri Jun 2025 143.95 135.25 146.80 131.70 0.512 times
06 Fri Jun 2025 138.00 145.00 146.60 131.80 0.368 times
30 Fri May 2025 147.80 157.40 162.40 134.00 2.506 times
23 Fri May 2025 156.40 159.65 162.50 152.00 1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Hari (ShHari)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 140.45 145.00 146.80 131.70 0.362 times
30 Fri May 2025 147.80 154.00 162.50 134.00 2.98 times
30 Wed Apr 2025 146.35 152.00 160.00 141.50 0.862 times
28 Fri Mar 2025 153.00 136.80 167.40 123.40 0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Hari (ShHari)

Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Hari ( (ShHari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Hari ( (ShHari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Hari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Hari in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Hari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Hari in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Hari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Sh Hari (ShHari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Hari (ShHari) stock. Volume based technical analysis of Sh Hari (ShHari) stock is negative.

Sh Hari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Hari ( (ShHari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Hari ( (ShHari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Hari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Hari in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Hari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Hari in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Hari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Sh Hari (ShHari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Hari (ShHari) stock. Volume based technical analysis of Sh Hari (ShHari) stock is negative.

Sh Hari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sh Hari charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme