(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1166.55 | 1198.75 | 1208.00 | 1149.70 | 4.676 times |
| 06 Thu Feb 2025 | 1207.05 | 1200.00 | 1212.65 | 1187.15 | 1.382 times |
| 05 Wed Feb 2025 | 1188.90 | 1183.80 | 1196.00 | 1170.30 | 0.494 times |
| 04 Tue Feb 2025 | 1166.55 | 1166.00 | 1175.00 | 1148.50 | 0.13 times |
| 03 Mon Feb 2025 | 1134.75 | 1140.00 | 1150.00 | 1125.05 | 2.382 times |
| 31 Fri Jan 2025 | 1175.70 | 1151.85 | 1185.00 | 1128.10 | 0.498 times |
| 30 Thu Jan 2025 | 1151.20 | 1149.40 | 1170.70 | 1134.25 | 0.931 times |
| 29 Wed Jan 2025 | 1151.10 | 1138.05 | 1173.95 | 1131.00 | 0.685 times |
| 28 Tue Jan 2025 | 1136.60 | 1199.40 | 1199.40 | 1110.00 | 2.534 times |
| 27 Mon Jan 2025 | 1191.20 | 1210.00 | 1210.00 | 1179.00 | 0.857 times |
Stock of Albert David (AlbertDavid) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1159.4 as stoploss in an intra day buy trade for a target of 1194.09. However, stock will show a bearish move below 1159.4.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1166.40 |
| Upside Target | 1210.00 |
| Upside Target | 1279.95 |
| Upside Target | 1290.00 |
| Upside Target | 1292.50 |
| Upside Target | 1412.15 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1123.52 |
| Downside Intraday Target | 1080.48 |
| Upside Intraday Target | 1211.12 |
| Upside Intraday Target | 1255.68 |
| Upside Intraday Target | 1168.08 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1166.55 | 1140.00 | 1212.65 | 1125.05 | 1.646 times |
| 31 Fri Jan 2025 | 1175.70 | 1210.00 | 1210.00 | 1110.00 | 1.311 times |
| 24 Fri Jan 2025 | 1224.85 | 1236.10 | 1249.05 | 1169.10 | 0.396 times |
| 17 Fri Jan 2025 | 1215.30 | 1222.10 | 1279.95 | 1166.40 | 1.004 times |
| 10 Fri Jan 2025 | 1226.30 | 1374.95 | 1412.15 | 1210.80 | 1.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1166.55 | 1140.00 | 1212.65 | 1125.05 | 0.262 times |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.59 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.8 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.8 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow