(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 803.05 | 806.00 | 806.10 | 800.10 | 1.287 times |
| 29 Thu May 2025 | 806.65 | 806.15 | 811.15 | 805.00 | 0.576 times |
| 28 Wed May 2025 | 810.10 | 807.20 | 815.00 | 805.00 | 0.625 times |
| 27 Tue May 2025 | 805.85 | 806.00 | 814.00 | 804.25 | 0.21 times |
| 26 Mon May 2025 | 809.15 | 803.70 | 813.15 | 798.75 | 0.682 times |
| 23 Fri May 2025 | 806.85 | 813.90 | 818.40 | 803.65 | 0.476 times |
| 22 Thu May 2025 | 812.70 | 790.30 | 816.65 | 790.30 | 1.072 times |
| 21 Wed May 2025 | 810.05 | 818.00 | 820.00 | 804.35 | 2.8 times |
| 20 Tue May 2025 | 819.25 | 828.25 | 829.35 | 808.10 | 1.173 times |
| 19 Mon May 2025 | 826.30 | 823.80 | 845.00 | 814.50 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 798.5 as stoploss in an intra day buy trade for a target of 823.14. However, stock will show a bearish move below 798.5.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Downside Target | 790.30 |
| Upside Target | 840.30 |
| Upside Target | 864.45 |
| Upside Target | 891.75 |
| Upside Target | 905.25 |
| Upside Target | 919.45 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1412.15 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 796.2 |
| Downside Intraday Target | 789.35 |
| Upside Intraday Target | 812.45 |
| Upside Intraday Target | 821.85 |
| Upside Intraday Target | 805.6 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 803.05 | 803.70 | 815.00 | 798.75 | 0.486 times |
| 23 Fri May 2025 | 806.85 | 823.80 | 845.00 | 790.30 | 0.411 times |
| 16 Fri May 2025 | 825.00 | 831.05 | 919.45 | 806.70 | 5.436 times |
| 09 Fri May 2025 | 806.40 | 825.00 | 840.30 | 797.00 | 0.774 times |
| 02 Fri May 2025 | 830.70 | 864.45 | 864.45 | 814.95 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 803.05 | 820.75 | 919.45 | 790.30 | 2.139 times |
| 30 Wed Apr 2025 | 825.05 | 818.85 | 891.75 | 763.90 | 0.335 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.29 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.29 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow