(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 15.79 | 16.75 | 16.75 | 14.77 | 4.137 times |
| 10 Thu Jul 2025 | 15.72 | 15.83 | 15.83 | 15.11 | 0.023 times |
| 09 Wed Jul 2025 | 15.90 | 16.20 | 16.20 | 15.16 | 0.142 times |
| 08 Tue Jul 2025 | 15.90 | 16.30 | 16.30 | 14.88 | 0.128 times |
| 07 Mon Jul 2025 | 15.99 | 16.51 | 16.51 | 14.56 | 2.04 times |
| 04 Fri Jul 2025 | 15.52 | 15.75 | 15.75 | 14.83 | 2.017 times |
| 02 Wed Jul 2025 | 15.75 | 15.40 | 15.94 | 14.71 | 2.391 times |
| 01 Tue Jul 2025 | 15.25 | 14.52 | 15.34 | 14.52 | 0.74 times |
| 30 Mon Jun 2025 | 15.06 | 15.55 | 15.55 | 14.24 | 0.705 times |
| 27 Fri Jun 2025 | 14.55 | 14.44 | 15.06 | 14.42 | 0.696 times |
Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.3. However, stock will show a bullish move above 15.9.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.02 |
| Downside Target | 15.73 |
| Upside Target | 15.95 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.65 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 17.89 |
| Downside Intraday Target | 15.7 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 15.79 | 16.51 | 16.75 | 14.56 | 1.106 times |
| 04 Fri Jul 2025 | 15.52 | 15.55 | 15.94 | 14.24 | 0.411 times |
| 27 Fri Jun 2025 | 14.55 | 14.69 | 15.73 | 14.27 | 0.488 times |
| 19 Thu Jun 2025 | 14.59 | 15.68 | 15.95 | 14.02 | 5.203 times |
| 13 Fri Jun 2025 | 15.34 | 15.50 | 16.00 | 14.80 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 15.79 | 14.52 | 16.75 | 14.52 | 0.172 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow