(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Mitshi is 4984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.57 | 17.78 | 17.93 | 17.08 | 0.149 times |
| 08 Fri Nov 2024 | 17.43 | 17.19 | 18.19 | 16.90 | 0.811 times |
| 07 Thu Nov 2024 | 17.53 | 18.18 | 18.51 | 17.00 | 1.555 times |
| 06 Wed Nov 2024 | 17.81 | 17.70 | 18.20 | 17.00 | 0.873 times |
| 05 Tue Nov 2024 | 16.88 | 16.20 | 17.34 | 16.20 | 0.484 times |
| 04 Mon Nov 2024 | 16.48 | 17.40 | 17.40 | 16.11 | 4.012 times |
| 01 Fri Nov 2024 | 17.06 | 17.95 | 17.95 | 17.03 | 0.067 times |
| 31 Thu Oct 2024 | 17.65 | 17.95 | 17.95 | 16.70 | 0.269 times |
| 30 Wed Oct 2024 | 17.43 | 17.74 | 17.74 | 16.64 | 0.438 times |
| 29 Tue Oct 2024 | 16.71 | 17.00 | 18.00 | 16.51 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.3. Use a stoploss of 17.69 and if the stock hits stoploss, then it can shoot up till 18.33
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.11 |
| Upside Target | 17.80 |
| Upside Target | 18.00 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.19 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
| Upside Target | 21.98 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 17.12 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 18.38 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.57 | 17.78 | 17.93 | 17.08 | 0.019 times |
| 08 Fri Nov 2024 | 17.43 | 17.40 | 18.51 | 16.11 | 3.416 times |
| 01 Fri Nov 2024 | 17.06 | 17.92 | 18.00 | 16.27 | 0.531 times |
| 25 Fri Oct 2024 | 17.92 | 19.48 | 19.48 | 16.85 | 1.761 times |
| 18 Fri Oct 2024 | 18.30 | 18.11 | 19.19 | 17.80 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 17.57 | 17.95 | 18.51 | 16.11 | 0.543 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow