Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets

Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)

10 day averaged volume of Venkey S is 21598

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 2115.65 2114.75 2142.00 2110.05 0.176 times
11 Thu Aug 2022 2114.45 2148.00 2148.20 2111.50 0.051 times
10 Wed Aug 2022 2120.10 2161.15 2161.15 2113.00 0.087 times
08 Mon Aug 2022 2141.60 2128.45 2158.95 2085.85 0.771 times
05 Fri Aug 2022 2128.45 2400.00 2418.00 2100.00 3.813 times
04 Thu Aug 2022 2400.05 2399.00 2435.35 2331.30 0.446 times
03 Wed Aug 2022 2381.55 2404.00 2420.00 2346.85 0.847 times
02 Tue Aug 2022 2396.05 2244.00 2426.90 2232.40 2.252 times
01 Mon Aug 2022 2197.50 2050.00 2218.90 2032.00 1.511 times
30 Sat Jul 2022 2022.15 2043.00 2058.00 2014.00 0.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 2001.7 or till 1854.3. Use a stoploss of 2124.47 and if the stock hits stoploss, then it can shoot up till 2247.25

Share price targets for Venkey S (VenkeyS)

Target Type Value
Downside Target 1775.05
Downside Target 1850.15
Downside Target 1983.95
Downside Target 2112.75
Upside Target 2127.65
Upside Target 2161.15
Upside Target 2258.90
Upside Target 2385.00
Upside Target 2435.35

Intraday share price targets for Venkey S (VenkeyS)

Target Type Value
Downside Intraday Target 2080.62
Downside Intraday Target 2045.58
Upside Intraday Target 2155.92
Upside Intraday Target 2196.18
Upside Intraday Target 2120.88

Weekly technical analysis of Venkey S (VenkeyS)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 2115.65 2128.45 2161.15 2085.85 0.122 times
05 Fri Aug 2022 2128.45 2050.00 2435.35 2032.00 14.931 times
30 Sat Jul 2022 2022.15 2097.15 2100.10 1983.95 1.274 times
22 Fri Jul 2022 2083.65 1995.40 2112.75 1995.40 1.388 times
15 Fri Jul 2022 1990.75 1994.80 2066.90 1985.90 0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venkey S (VenkeyS)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 2115.65 2050.00 2435.35 2032.00 4.77 times
30 Sat Jul 2022 2022.15 1901.40 2112.75 1878.25 0.851 times
30 Thu Jun 2022 1903.70 2052.85 2085.75 1775.05 0.699 times
31 Tue May 2022 2032.10 2180.00 2258.90 1850.15 1.008 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venkey S (VenkeyS)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 0 Sell
MACD 76, 92Sell
Stochastics 27Sell
CCI -51Sell
RSI 53Buy
OBV 3983Sell
VWAP 2231Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.

Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venkey S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2231.12 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.

Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venkey S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme