(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 29281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.01 times |
| 30 Wed Jul 2025 | 14.10 | 14.23 | 14.23 | 14.02 | 0.112 times |
| 29 Tue Jul 2025 | 14.30 | 13.75 | 14.30 | 13.75 | 0.546 times |
| 28 Mon Jul 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.002 times |
| 25 Fri Jul 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.005 times |
| 24 Thu Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.294 times |
| 23 Wed Jul 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.048 times |
| 22 Tue Jul 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.019 times |
| 21 Mon Jul 2025 | 15.50 | 14.11 | 15.52 | 14.11 | 2.829 times |
| 18 Fri Jul 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 5.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.8. Use a stoploss of 14.03 and if this stock hits its stoploss, then it can fall down till 13.23
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 9.98 |
| Downside Target | 11.59 |
| Downside Target | 12.78 |
| Downside Target | 13.55 |
| Upside Target | 14.11 |
| Upside Target | 14.79 |
| Upside Target | 15.52 |
| Upside Target | 15.58 |
| Upside Target | 16.95 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.6 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.10 | 14.03 | 14.30 | 13.75 | 0.21 times |
| 25 Fri Jul 2025 | 14.31 | 14.11 | 15.52 | 14.11 | 0.358 times |
| 18 Fri Jul 2025 | 14.79 | 12.92 | 14.79 | 11.59 | 7.186 times |
| 11 Fri Jul 2025 | 12.83 | 13.54 | 14.35 | 12.78 | 0.82 times |
| 04 Fri Jul 2025 | 14.25 | 14.84 | 15.58 | 13.55 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 15.58 | 11.59 | 0.61 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow