(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 37458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.004 times |
| 24 Thu Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.23 times |
| 23 Wed Jul 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.038 times |
| 22 Tue Jul 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.015 times |
| 21 Mon Jul 2025 | 15.50 | 14.11 | 15.52 | 14.11 | 2.211 times |
| 18 Fri Jul 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 4.637 times |
| 17 Thu Jul 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.166 times |
| 16 Wed Jul 2025 | 13.42 | 13.30 | 13.42 | 13.30 | 0.134 times |
| 15 Tue Jul 2025 | 12.79 | 12.79 | 12.79 | 11.59 | 1.546 times |
| 14 Mon Jul 2025 | 12.19 | 12.92 | 13.43 | 12.19 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.9. Use a stoploss of 14.08 and if this stock hits its stoploss, then it can fall down till 13.26
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 9.98 |
| Downside Target | 11.59 |
| Downside Target | 12.78 |
| Downside Target | 13.55 |
| Downside Target | 14.11 |
| Upside Target | 14.79 |
| Upside Target | 15.52 |
| Upside Target | 15.58 |
| Upside Target | 16.00 |
| Upside Target | 16.95 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.31 | 14.11 | 15.52 | 14.11 | 0.358 times |
| 18 Fri Jul 2025 | 14.79 | 12.92 | 14.79 | 11.59 | 7.186 times |
| 11 Fri Jul 2025 | 12.83 | 13.54 | 14.35 | 12.78 | 0.82 times |
| 04 Fri Jul 2025 | 14.25 | 14.84 | 15.58 | 13.55 | 0.641 times |
| 27 Fri Jun 2025 | 14.84 | 15.50 | 16.00 | 14.42 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.31 | 14.10 | 15.58 | 11.59 | 0.583 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow