(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
10 day averaged volume of Birla Pretec is 33600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.70 | 43.00 | 43.00 | 41.60 | 0.374 times |
| 13 Wed Aug 2025 | 41.64 | 41.80 | 42.70 | 41.20 | 0.568 times |
| 12 Tue Aug 2025 | 41.83 | 43.49 | 43.49 | 41.15 | 0.32 times |
| 11 Mon Aug 2025 | 42.63 | 42.81 | 43.90 | 42.50 | 0.39 times |
| 08 Fri Aug 2025 | 42.81 | 42.55 | 43.99 | 42.26 | 0.31 times |
| 07 Thu Aug 2025 | 42.74 | 42.55 | 43.99 | 42.55 | 0.341 times |
| 06 Wed Aug 2025 | 44.12 | 45.61 | 46.99 | 43.50 | 1.056 times |
| 05 Tue Aug 2025 | 46.09 | 47.00 | 47.68 | 45.01 | 1.722 times |
| 04 Mon Aug 2025 | 45.41 | 45.00 | 47.00 | 44.00 | 4.646 times |
| 01 Fri Aug 2025 | 42.18 | 43.05 | 43.90 | 41.53 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.72 as target.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 40.91 |
| Upside Target | 43.90 |
| Upside Target | 45.00 |
| Upside Target | 45.04 |
| Upside Target | 46.00 |
| Upside Target | 47.68 |
| Upside Target | 48.45 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 40.6 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 43.35 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 42.25 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.70 | 42.81 | 43.90 | 41.15 | 0.205 times |
| 08 Fri Aug 2025 | 42.81 | 45.00 | 47.68 | 42.26 | 5.277 times |
| 01 Fri Aug 2025 | 42.18 | 43.99 | 45.00 | 41.53 | 0.664 times |
| 25 Fri Jul 2025 | 43.33 | 45.78 | 46.00 | 42.80 | 1.318 times |
| 18 Fri Jul 2025 | 45.56 | 48.45 | 48.45 | 45.04 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.70 | 43.05 | 47.68 | 41.15 | 0.856 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
| 30 Fri May 2025 | 41.46 | 37.63 | 42.58 | 34.48 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow