Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

10 day averaged volume of Abc India is 841

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 87.77 87.30 89.00 86.25 0.153 times
21 Mon Jul 2025 86.22 85.10 87.75 85.10 1.335 times
17 Thu Jul 2025 87.30 85.57 88.30 85.57 0.459 times
16 Wed Jul 2025 87.87 89.80 89.80 86.00 2.855 times
15 Tue Jul 2025 87.75 87.00 87.75 86.09 0.427 times
14 Mon Jul 2025 86.09 87.50 87.69 83.30 0.806 times
11 Fri Jul 2025 86.60 87.60 88.20 86.60 0.29 times
10 Thu Jul 2025 86.76 88.15 88.97 86.30 0.447 times
09 Wed Jul 2025 88.12 88.80 88.90 86.25 0.136 times
08 Tue Jul 2025 88.00 88.20 90.00 85.99 2.151 times

My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 91. Use a stoploss of 87.36 and if this stock hits its stoploss, then it can fall down till 85.7

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 80.70
Downside Target 83.30
Upside Target 89.00
Upside Target 89.80
Upside Target 90.20
Upside Target 93.75
Upside Target 94.90
Upside Target 96.70
Upside Target 108.00
Upside Target 114.80

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 85.58
Downside Intraday Target 83.39
Upside Intraday Target 89.48
Upside Intraday Target 91.19
Downside Intraday Target 87.29

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 87.77 85.10 89.00 85.10 0.327 times
17 Thu Jul 2025 87.30 87.50 89.80 83.30 1.104 times
11 Fri Jul 2025 86.60 90.20 90.20 85.99 0.142 times
04 Fri Jul 2025 89.05 86.67 94.90 84.73 1.861 times
27 Fri Jun 2025 86.67 85.65 89.50 80.70 2.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 87.77 89.00 93.75 83.30 0.294 times
30 Mon Jun 2025 90.31 92.00 94.90 80.70 1.928 times
30 Fri May 2025 88.82 99.00 108.00 83.75 5.06 times
30 Wed Apr 2025 91.46 87.90 96.70 86.00 0.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme