Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

10 day averaged volume of Abc India is 3603

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 86.76 88.15 88.97 86.30 0.104 times
09 Wed Jul 2025 88.12 88.80 88.90 86.25 0.032 times
08 Tue Jul 2025 88.00 88.20 90.00 85.99 0.502 times
07 Mon Jul 2025 87.17 90.20 90.20 86.70 0.256 times
04 Fri Jul 2025 89.05 89.90 91.00 88.00 0.422 times
03 Thu Jul 2025 88.68 87.47 90.00 87.47 0.506 times
02 Wed Jul 2025 87.46 90.98 90.98 86.10 1.302 times
01 Tue Jul 2025 90.98 89.00 93.75 87.00 1.055 times
30 Mon Jun 2025 90.31 86.67 94.90 84.73 3.507 times
27 Fri Jun 2025 86.67 84.60 88.90 84.60 0.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 91.3. Use a stoploss of 86.44 and if this stock hits its stoploss, then it can fall down till 84.24

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 80.70
Upside Target 88.00
Upside Target 89.50
Upside Target 90.20
Upside Target 93.75
Upside Target 94.90
Upside Target 96.70
Upside Target 108.00
Upside Target 114.80

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 85.1
Downside Intraday Target 83.44
Upside Intraday Target 89.31
Upside Intraday Target 91.86
Upside Intraday Target 87.65

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 86.76 90.20 90.20 85.99 0.132 times
04 Fri Jul 2025 89.05 86.67 94.90 84.73 1.861 times
27 Fri Jun 2025 86.67 85.65 89.50 80.70 2.273 times
19 Thu Jun 2025 84.40 84.65 86.99 82.32 0.247 times
13 Fri Jun 2025 85.07 84.75 88.00 82.00 1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 86.76 89.00 93.75 85.99 0.217 times
30 Mon Jun 2025 90.31 92.00 94.90 80.70 1.928 times
30 Fri May 2025 88.82 99.00 108.00 83.75 5.06 times
30 Wed Apr 2025 91.46 87.90 96.70 86.00 0.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme