(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 11563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 82.91 | 84.89 | 84.89 | 82.40 | 0.113 times |
| 29 Thu May 2025 | 85.10 | 84.25 | 86.20 | 81.99 | 1.925 times |
| 28 Wed May 2025 | 85.11 | 86.20 | 87.00 | 84.70 | 1.721 times |
| 27 Tue May 2025 | 86.35 | 86.44 | 86.47 | 84.89 | 0.364 times |
| 26 Mon May 2025 | 85.23 | 83.05 | 85.63 | 82.27 | 0.786 times |
| 23 Fri May 2025 | 82.95 | 82.82 | 83.14 | 81.97 | 0.167 times |
| 22 Thu May 2025 | 82.23 | 74.00 | 82.48 | 74.00 | 0.543 times |
| 21 Wed May 2025 | 79.66 | 79.00 | 80.50 | 78.84 | 1.306 times |
| 20 Tue May 2025 | 79.20 | 81.68 | 82.00 | 78.28 | 0.799 times |
| 19 Mon May 2025 | 81.50 | 82.00 | 83.59 | 80.91 | 1.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 78.36. However, stock will show a bullish move above 83.9.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 71.49 |
| Downside Target | 73.19 |
| Downside Target | 76.00 |
| Downside Target | 79.99 |
| Downside Target | 81.99 |
| Upside Target | 83.59 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 93.91 |
| Upside Target | 108.68 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 80.93 |
| Downside Intraday Target | 78.96 |
| Upside Intraday Target | 85.94 |
| Upside Intraday Target | 88.98 |
| Upside Intraday Target | 83.97 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 82.91 | 83.05 | 87.00 | 81.99 | 1.14 times |
| 23 Fri May 2025 | 82.95 | 82.00 | 83.59 | 74.00 | 0.828 times |
| 16 Fri May 2025 | 81.46 | 71.98 | 81.76 | 71.62 | 2.576 times |
| 09 Fri May 2025 | 69.11 | 71.96 | 73.19 | 67.10 | 1.662 times |
| 02 Fri May 2025 | 72.46 | 72.97 | 79.99 | 71.49 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow