(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 6120
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 0.271 times |
24 Thu Jul 2025 | 107.29 | 111.65 | 111.65 | 107.29 | 0.404 times |
23 Wed Jul 2025 | 109.47 | 109.35 | 109.47 | 105.19 | 0.758 times |
22 Tue Jul 2025 | 107.33 | 103.14 | 107.33 | 103.14 | 4.211 times |
21 Mon Jul 2025 | 105.23 | 105.23 | 106.23 | 105.23 | 0.369 times |
18 Fri Jul 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 0.156 times |
17 Thu Jul 2025 | 105.27 | 105.27 | 105.27 | 101.15 | 2.426 times |
16 Wed Jul 2025 | 103.21 | 103.20 | 103.21 | 103.20 | 0.036 times |
15 Tue Jul 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 0.075 times |
14 Mon Jul 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 0.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.8 as stoploss in an intra day sell trade for a target of 99.42. However, stock will show a bullish move above 105.8.
Share price targets for Mahaan Foods (MahaanFoods)
Target Type | Value |
Downside Target | 35.00 |
Downside Target | 37.61 |
Downside Target | 43.87 |
Downside Target | 46.56 |
Downside Target | 48.51 |
Downside Target | 51.79 |
Downside Target | 54.37 |
Downside Target | 84.78 |
Downside Target | 88.19 |
Downside Target | 95.44 |
Downside Target | 99.21 |
Downside Target | 103.14 |
Upside Target | 107.37 |
Upside Target | 111.65 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
Target Type | Value |
Downside Intraday Target | 101.64 |
Downside Intraday Target | 98.14 |
Upside Intraday Target | 110.15 |
Upside Intraday Target | 115.16 |
Upside Intraday Target | 106.65 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 105.15 | 105.23 | 111.65 | 103.14 | 2.139 times |
18 Fri Jul 2025 | 107.37 | 99.21 | 107.37 | 99.21 | 0.281 times |
11 Fri Jul 2025 | 97.27 | 97.34 | 99.28 | 91.63 | 3.743 times |
04 Fri Jul 2025 | 95.44 | 88.19 | 95.44 | 88.19 | 0.085 times |
27 Fri Jun 2025 | 86.47 | 86.54 | 90.03 | 84.78 | 26.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 105.15 | 89.95 | 111.65 | 89.94 | 0.375 times |
30 Mon Jun 2025 | 88.19 | 54.37 | 90.03 | 54.37 | 8.643 times |
30 Fri May 2025 | 51.79 | 49.48 | 51.79 | 46.56 | 0.976 times |
30 Wed Apr 2025 | 48.51 | 37.70 | 48.51 | 35.00 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow