(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 235
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 4.255 times |
12 Tue Aug 2025 | 46.89 | 48.35 | 48.35 | 43.80 | 8.268 times |
08 Fri Aug 2025 | 46.05 | 46.05 | 46.05 | 41.70 | 1.068 times |
07 Thu Aug 2025 | 43.88 | 45.02 | 45.02 | 43.88 | 0.115 times |
01 Fri Aug 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.004 times |
21 Mon Jul 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.166 times |
18 Fri Jul 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 0.004 times |
17 Thu Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.255 times |
14 Mon Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.047 times |
11 Fri Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.043 times |
Stock of Integ Proein (IntegProein) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 42.6. Use a stoploss of 44.96 and if the stock hits stoploss, then it can shoot up till 46.05
Share price targets for Integ Proein (IntegProein)
Target Type | Value |
Downside Target | 37.73 |
Downside Target | 41.70 |
Downside Target | 43.41 |
Upside Target | 45.97 |
Upside Target | 46.18 |
Upside Target | 46.19 |
Upside Target | 46.20 |
Upside Target | 46.26 |
Upside Target | 48.12 |
Upside Target | 48.35 |
Intraday share price targets for Integ Proein (IntegProein)
Target Type | Value |
Downside Intraday Target | 44.55 |
Downside Intraday Target | 44.55 |
Downside Intraday Target | 44.55 |
Downside Intraday Target | 44.55 |
Downside Intraday Target | 44.55 |
Weekly technical analysis of Integ Proein (IntegProein)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0.515 times |
12 Tue Aug 2025 | 46.89 | 48.35 | 48.35 | 43.80 | 6.989 times |
08 Fri Aug 2025 | 46.05 | 45.02 | 46.05 | 41.70 | 6.95 times |
01 Fri Aug 2025 | 46.18 | 46.19 | 46.19 | 46.18 | 0.556 times |
18 Fri Jul 2025 | 45.97 | 46.20 | 46.20 | 45.97 | 5.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 44.55 | 46.18 | 48.35 | 41.70 | 23.348 times |
21 Mon Jul 2025 | 46.19 | 44.37 | 46.20 | 44.00 | 0.264 times |
25 Wed Jun 2025 | 44.37 | 44.32 | 44.37 | 43.41 | 0.833 times |
27 Tue May 2025 | 44.10 | 46.26 | 46.26 | 44.05 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow