Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

10 day averaged volume of Integ Proein is 235

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 44.55 44.55 44.55 44.55 4.255 times
12 Tue Aug 2025 46.89 48.35 48.35 43.80 8.268 times
08 Fri Aug 2025 46.05 46.05 46.05 41.70 1.068 times
07 Thu Aug 2025 43.88 45.02 45.02 43.88 0.115 times
01 Fri Aug 2025 46.18 46.18 46.18 46.18 0.004 times
21 Mon Jul 2025 46.19 46.19 46.19 46.19 0.166 times
18 Fri Jul 2025 45.97 45.97 45.97 45.97 0.004 times
17 Thu Jul 2025 46.20 46.20 46.20 46.20 0.255 times
14 Mon Jul 2025 46.20 46.20 46.20 46.20 0.047 times
11 Fri Jul 2025 46.20 46.20 46.20 46.20 0.043 times

Stock of Integ Proein (IntegProein) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 42.6. Use a stoploss of 44.96 and if the stock hits stoploss, then it can shoot up till 46.05

Share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Target 37.73
Downside Target 41.70
Downside Target 43.41
Upside Target 45.97
Upside Target 46.18
Upside Target 46.19
Upside Target 46.20
Upside Target 46.26
Upside Target 48.12
Upside Target 48.35

Intraday share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Intraday Target 44.55
Downside Intraday Target 44.55
Downside Intraday Target 44.55
Downside Intraday Target 44.55
Downside Intraday Target 44.55

Weekly technical analysis of Integ Proein (IntegProein)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 44.55 44.55 44.55 44.55 0.515 times
12 Tue Aug 2025 46.89 48.35 48.35 43.80 6.989 times
08 Fri Aug 2025 46.05 45.02 46.05 41.70 6.95 times
01 Fri Aug 2025 46.18 46.19 46.19 46.18 0.556 times
18 Fri Jul 2025 45.97 46.20 46.20 45.97 5.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 44.55 46.18 48.35 41.70 23.348 times
21 Mon Jul 2025 46.19 44.37 46.20 44.00 0.264 times
25 Wed Jun 2025 44.37 44.32 44.37 43.41 0.833 times
27 Tue May 2025 44.10 46.26 46.26 44.05 0.271 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.

Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.

Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Proein charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme