(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 79.00 | 79.50 | 79.50 | 79.00 | 0.138 times |
| 18 Wed Jun 2025 | 79.01 | 81.00 | 81.00 | 78.10 | 5.071 times |
| 16 Mon Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.004 times |
| 12 Thu Jun 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 0.208 times |
| 10 Tue Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.004 times |
| 09 Mon Jun 2025 | 84.00 | 83.90 | 84.00 | 83.90 | 0.421 times |
| 06 Fri Jun 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 0.417 times |
| 05 Thu Jun 2025 | 83.50 | 83.99 | 83.99 | 83.50 | 1.25 times |
| 04 Wed Jun 2025 | 82.10 | 83.99 | 84.00 | 82.10 | 0.438 times |
| 03 Tue Jun 2025 | 82.50 | 83.00 | 83.00 | 82.50 | 0.421 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.4, for a target of 80.3 or 81.89
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 71.00 |
| Downside Target | 76.81 |
| Upside Target | 81.00 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 84.99 |
| Upside Target | 85.99 |
| Upside Target | 86.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 77.4 |
| Downside Intraday Target | 75.8 |
| Upside Intraday Target | 81.3 |
| Upside Intraday Target | 83.6 |
| Upside Intraday Target | 79.7 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 79.00 | 82.00 | 82.00 | 78.10 | 8.23 times |
| 12 Thu Jun 2025 | 82.00 | 83.90 | 84.00 | 82.00 | 0.148 times |
| 06 Fri Jun 2025 | 83.90 | 83.00 | 84.00 | 81.00 | 1.045 times |
| 30 Fri May 2025 | 80.21 | 83.00 | 83.89 | 76.81 | 0.596 times |
| 23 Fri May 2025 | 80.00 | 80.27 | 85.99 | 78.00 | 1.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 79.00 | 83.00 | 84.00 | 78.10 | 0.6 times |
| 30 Fri May 2025 | 80.21 | 71.77 | 85.99 | 71.77 | 1.512 times |
| 30 Wed Apr 2025 | 71.30 | 75.55 | 84.99 | 71.01 | 0.367 times |
| 26 Wed Mar 2025 | 80.41 | 80.95 | 83.90 | 71.00 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow