(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 2116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2366.00 | 2395.00 | 2395.00 | 2350.00 | 0.26 times |
| 23 Wed Jul 2025 | 2390.35 | 2373.00 | 2393.95 | 2341.00 | 0.362 times |
| 22 Tue Jul 2025 | 2361.80 | 2406.40 | 2428.85 | 2355.00 | 0.726 times |
| 21 Mon Jul 2025 | 2406.40 | 2350.00 | 2419.90 | 2345.00 | 2.116 times |
| 18 Fri Jul 2025 | 2340.15 | 2364.80 | 2367.00 | 2326.20 | 1.082 times |
| 17 Thu Jul 2025 | 2355.30 | 2371.75 | 2381.00 | 2325.00 | 0.33 times |
| 16 Wed Jul 2025 | 2371.75 | 2340.00 | 2385.00 | 2312.10 | 0.408 times |
| 15 Tue Jul 2025 | 2358.05 | 2349.55 | 2366.50 | 2251.05 | 1.405 times |
| 14 Mon Jul 2025 | 2286.05 | 2298.00 | 2347.95 | 2202.00 | 1.016 times |
| 11 Fri Jul 2025 | 2281.05 | 2263.00 | 2308.00 | 2251.20 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2377.1 as stoploss in an intra day sell trade for a target of 2307.48. However, stock will show a bullish move above 2377.1.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2170.00 |
| Downside Target | 2341.00 |
| Upside Target | 2385.00 |
| Upside Target | 2420.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2328.38 |
| Downside Intraday Target | 2290.77 |
| Upside Intraday Target | 2416.23 |
| Upside Intraday Target | 2466.47 |
| Upside Intraday Target | 2378.62 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2366.00 | 2350.00 | 2428.85 | 2341.00 | 0.817 times |
| 18 Fri Jul 2025 | 2340.15 | 2298.00 | 2385.00 | 2202.00 | 0.45 times |
| 11 Fri Jul 2025 | 2281.05 | 2231.00 | 2420.00 | 2231.00 | 1.684 times |
| 04 Fri Jul 2025 | 2230.75 | 2190.00 | 2254.00 | 2170.00 | 0.73 times |
| 27 Fri Jun 2025 | 2168.15 | 2250.00 | 2250.00 | 2101.00 | 3.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2366.00 | 2211.00 | 2428.85 | 2202.00 | 0.743 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.6 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.6 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow