(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2242.25 | 2215.80 | 2250.00 | 2215.80 | 0.781 times |
| 07 Thu Aug 2025 | 2215.80 | 2285.00 | 2291.00 | 2200.00 | 1.389 times |
| 06 Wed Aug 2025 | 2285.35 | 2292.00 | 2324.80 | 2263.20 | 0.898 times |
| 05 Tue Aug 2025 | 2289.75 | 2241.00 | 2314.85 | 2241.00 | 1.126 times |
| 04 Mon Aug 2025 | 2262.40 | 2345.00 | 2345.00 | 2255.00 | 1.862 times |
| 01 Fri Aug 2025 | 2316.10 | 2344.00 | 2344.00 | 2286.10 | 0.53 times |
| 31 Thu Jul 2025 | 2308.10 | 2312.00 | 2335.00 | 2305.00 | 0.672 times |
| 30 Wed Jul 2025 | 2326.40 | 2349.80 | 2350.00 | 2319.35 | 0.63 times |
| 29 Tue Jul 2025 | 2340.00 | 2325.00 | 2359.00 | 2312.05 | 1.148 times |
| 28 Mon Jul 2025 | 2343.05 | 2325.00 | 2355.00 | 2290.05 | 1.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2277.4, but if it comes above 2277.4, then a intra day buy could be more profitable.
If you take a sell trade below 2277.4, then use 2277.4 as stoploss and 2219.2 as target. However if you take a buy trade in stock , then use 2277.4 as stoploss and 2325.85 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2200.00 |
| Upside Target | 2286.10 |
| Upside Target | 2335.00 |
| Upside Target | 2385.00 |
| Upside Target | 2420.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2179.83 |
| Downside Intraday Target | 2117.42 |
| Upside Intraday Target | 2324.83 |
| Upside Intraday Target | 2407.42 |
| Upside Intraday Target | 2262.42 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2242.25 | 2345.00 | 2345.00 | 2200.00 | 1.386 times |
| 01 Fri Aug 2025 | 2316.10 | 2325.00 | 2359.00 | 2286.10 | 0.545 times |
| 25 Fri Jul 2025 | 2351.85 | 2350.00 | 2428.85 | 2335.00 | 0.854 times |
| 18 Fri Jul 2025 | 2340.15 | 2298.00 | 2385.00 | 2202.00 | 0.45 times |
| 11 Fri Jul 2025 | 2281.05 | 2231.00 | 2420.00 | 2231.00 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2242.25 | 2344.00 | 2345.00 | 2200.00 | 0.13 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.45 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.45 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow