(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 2531
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 2361.80 | 2406.40 | 2428.85 | 2355.00 | 0.607 times |
21 Mon Jul 2025 | 2406.40 | 2350.00 | 2419.90 | 2345.00 | 1.769 times |
18 Fri Jul 2025 | 2340.15 | 2364.80 | 2367.00 | 2326.20 | 0.905 times |
17 Thu Jul 2025 | 2355.30 | 2371.75 | 2381.00 | 2325.00 | 0.276 times |
16 Wed Jul 2025 | 2371.75 | 2340.00 | 2385.00 | 2312.10 | 0.341 times |
15 Tue Jul 2025 | 2358.05 | 2349.55 | 2366.50 | 2251.05 | 1.175 times |
14 Mon Jul 2025 | 2286.05 | 2298.00 | 2347.95 | 2202.00 | 0.849 times |
11 Fri Jul 2025 | 2281.05 | 2263.00 | 2308.00 | 2251.20 | 0.654 times |
10 Thu Jul 2025 | 2288.75 | 2359.00 | 2359.00 | 2250.00 | 1.483 times |
09 Wed Jul 2025 | 2330.00 | 2365.00 | 2365.00 | 2306.50 | 1.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2362.3 as stoploss in an intra day sell trade for a target of 2287.8. However, stock will show a bullish move above 2362.3.
Share price targets for Kse (Kse)
Target Type | Value |
Downside Target | 1800.00 |
Downside Target | 1845.00 |
Downside Target | 1995.00 |
Downside Target | 2050.20 |
Downside Target | 2101.00 |
Downside Target | 2170.00 |
Downside Target | 2345.00 |
Upside Target | 2385.00 |
Upside Target | 2420.00 |
Upside Target | 2428.85 |
Upside Target | 2520.00 |
Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
Target Type | Value |
Downside Intraday Target | 2328.25 |
Downside Intraday Target | 2294.7 |
Upside Intraday Target | 2412.1 |
Upside Intraday Target | 2462.4 |
Upside Intraday Target | 2378.55 |
Weekly technical analysis of Kse (Kse)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 2361.80 | 2350.00 | 2428.85 | 2345.00 | 0.67 times |
18 Fri Jul 2025 | 2340.15 | 2298.00 | 2385.00 | 2202.00 | 0.45 times |
11 Fri Jul 2025 | 2281.05 | 2231.00 | 2420.00 | 2231.00 | 1.684 times |
04 Fri Jul 2025 | 2230.75 | 2190.00 | 2254.00 | 2170.00 | 0.73 times |
27 Fri Jun 2025 | 2168.15 | 2250.00 | 2250.00 | 2101.00 | 3.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 2361.80 | 2211.00 | 2428.85 | 2202.00 | 0.721 times |
30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.28 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.28 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow