Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets

Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)

10 day averaged volume of William Fin is 2139

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 7.76 7.76 7.76 7.76 0.014 times
10 Mon Jun 2024 7.68 7.68 7.68 7.68 0.234 times
03 Mon Jun 2024 8.08 8.08 8.08 8.08 0.047 times
21 Tue May 2024 7.70 7.70 7.70 7.70 0.043 times
06 Mon May 2024 7.70 7.70 7.70 7.70 0.608 times
29 Mon Apr 2024 8.10 8.40 8.40 8.10 4.684 times
15 Mon Apr 2024 8.43 8.03 8.43 7.79 0.748 times
19 Mon Feb 2024 8.03 8.03 8.03 8.03 0.056 times
05 Mon Feb 2024 8.45 8.45 8.45 8.45 0.468 times
29 Mon Jan 2024 8.45 8.45 8.45 8.07 0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 9. Use a stoploss of 7.64 and if this stock hits its stoploss, then it can fall down till 7

Share price targets for William Fin (WilliamFin)

Target Type Value
Downside Target 6.45
Downside Target 7.68
Upside Target 8.03
Upside Target 8.08
Upside Target 8.10
Upside Target 8.40
Upside Target 8.43
Upside Target 8.45
Upside Target 8.49

Intraday share price targets for William Fin (WilliamFin)

Target Type Value
Downside Intraday Target 7.71
Downside Intraday Target 7.65
Upside Intraday Target 7.79
Upside Intraday Target 7.81
Downside Intraday Target 7.73

Weekly technical analysis of William Fin (WilliamFin)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 7.76 7.68 7.76 7.68 5.3 times
03 Mon Jun 2024 8.08 8.08 8.08 8.08 0.072 times
21 Tue May 2024 7.70 7.70 7.70 7.70 0.139 times
29 Mon Apr 2024 8.10 8.40 8.40 8.10 6.259 times
15 Mon Apr 2024 8.43 8.03 8.43 7.79 13.342 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of William Fin (WilliamFin)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 7.76 8.08 8.08 7.68 0.452 times
21 Tue May 2024 7.70 7.70 7.70 7.70 0.12 times
29 Mon Apr 2024 8.10 8.03 8.43 7.79 10.376 times
19 Mon Feb 2024 8.03 8.45 8.45 8.03 0.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of William Fin (WilliamFin)

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.

William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for William Fin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.

William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.

William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for William Fin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.

William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for William Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme