(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Adf Foods is 9187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 239.85 | 219.30 | 240.95 | 217.10 | 51.201 times |
| 18 Tue Feb 2025 | 220.95 | 233.60 | 239.95 | 218.50 | 1.53 times |
| 17 Mon Feb 2025 | 231.85 | 224.95 | 232.55 | 217.05 | 1.064 times |
| 14 Fri Feb 2025 | 228.05 | 252.50 | 252.50 | 226.70 | 1.521 times |
| 13 Thu Feb 2025 | 251.00 | 250.05 | 257.95 | 248.20 | 0.513 times |
| 12 Wed Feb 2025 | 251.55 | 250.30 | 255.65 | 239.95 | 2.213 times |
| 11 Tue Feb 2025 | 250.30 | 263.70 | 263.70 | 248.00 | 0.654 times |
| 10 Mon Feb 2025 | 258.65 | 268.00 | 268.00 | 258.00 | 0.453 times |
| 07 Fri Feb 2025 | 266.90 | 270.90 | 270.90 | 265.50 | 0.549 times |
| 06 Thu Feb 2025 | 270.50 | 273.05 | 275.95 | 264.30 | 1.262 times |
Stock of Adf Foods (AdfFoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.8, but if it comes above 240.8, then a intra day buy could be more profitable.
If you take a sell trade below 240.8, then use 240.8 as stoploss and 222 as target. However if you take a buy trade in stock , then use 240.8 as stoploss and 256.34 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 226.70 |
| Upside Target | 240.95 |
| Upside Target | 253.05 |
| Upside Target | 264.30 |
| Upside Target | 274.00 |
| Upside Target | 280.10 |
| Upside Target | 282.30 |
| Upside Target | 285.25 |
| Upside Target | 299.65 |
| Upside Target | 324.75 |
| Upside Target | 340.00 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 224.28 |
| Downside Intraday Target | 208.72 |
| Upside Intraday Target | 248.18 |
| Upside Intraday Target | 256.52 |
| Downside Intraday Target | 232.62 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 239.85 | 224.95 | 240.95 | 217.05 | 10.047 times |
| 14 Fri Feb 2025 | 228.05 | 268.00 | 268.00 | 226.70 | 1.211 times |
| 07 Fri Feb 2025 | 266.90 | 275.00 | 278.05 | 264.30 | 0.487 times |
| 31 Fri Jan 2025 | 270.15 | 259.35 | 285.25 | 241.25 | 1.176 times |
| 24 Fri Jan 2025 | 259.10 | 270.05 | 280.10 | 258.00 | 1.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 239.85 | 275.00 | 278.05 | 217.05 | 1.839 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow