(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 8825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3847.40 | 3850.80 | 3935.55 | 3835.00 | 0.751 times |
| 26 Tue Aug 2025 | 3874.85 | 3930.50 | 3960.10 | 3856.00 | 0.851 times |
| 25 Mon Aug 2025 | 3940.10 | 3965.95 | 4008.25 | 3930.20 | 0.87 times |
| 22 Fri Aug 2025 | 3958.40 | 3969.95 | 4014.50 | 3940.00 | 0.478 times |
| 21 Thu Aug 2025 | 3951.95 | 4002.30 | 4002.30 | 3908.10 | 0.372 times |
| 20 Wed Aug 2025 | 3983.55 | 3969.10 | 4078.55 | 3905.80 | 2.343 times |
| 19 Tue Aug 2025 | 3955.05 | 3938.80 | 3970.00 | 3879.70 | 1.359 times |
| 18 Mon Aug 2025 | 3901.55 | 3825.00 | 3930.00 | 3809.60 | 1.935 times |
| 14 Thu Aug 2025 | 3816.35 | 3829.65 | 3829.65 | 3763.00 | 0.509 times |
| 13 Wed Aug 2025 | 3798.50 | 3766.05 | 3838.00 | 3766.05 | 0.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3804.6 or till 3729.4. Use a stoploss of 3867.27 and if the stock hits stoploss, then it can shoot up till 3929.93
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Upside Target | 3909.90 |
| Upside Target | 3937.05 |
| Upside Target | 3946.00 |
| Upside Target | 4008.25 |
| Upside Target | 4062.05 |
| Upside Target | 4078.55 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3785.52 |
| Downside Intraday Target | 3723.63 |
| Upside Intraday Target | 3958.77 |
| Upside Intraday Target | 4070.13 |
| Upside Intraday Target | 3896.88 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3847.40 | 3965.95 | 4008.25 | 3835.00 | 0.381 times |
| 22 Fri Aug 2025 | 3958.40 | 3825.00 | 4078.55 | 3809.60 | 2.995 times |
| 14 Thu Aug 2025 | 3816.35 | 3828.05 | 3866.10 | 3711.20 | 0.866 times |
| 08 Fri Aug 2025 | 3838.75 | 3816.00 | 3909.90 | 3730.00 | 0.797 times |
| 01 Fri Aug 2025 | 3811.55 | 3904.70 | 3946.00 | 3789.05 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3847.40 | 3869.85 | 4078.55 | 3711.20 | 0.495 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.81 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.81 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow