Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

10 day averaged volume of Raj Glo is 8369

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 420.70 424.50 426.00 419.00 0.099 times
17 Thu Jul 2025 422.55 408.90 429.80 408.90 2.783 times
16 Wed Jul 2025 408.90 406.40 412.90 403.30 0.76 times
15 Tue Jul 2025 406.35 412.00 413.95 405.30 0.519 times
14 Mon Jul 2025 409.40 418.00 418.00 404.85 1.065 times
11 Fri Jul 2025 418.00 417.00 428.25 414.20 0.675 times
10 Thu Jul 2025 422.35 426.95 435.75 418.00 1.315 times
09 Wed Jul 2025 424.55 412.15 433.45 412.15 1.142 times
08 Tue Jul 2025 412.15 434.20 434.20 406.60 0.995 times
07 Mon Jul 2025 417.05 424.60 424.60 413.60 0.156 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.5 as stoploss in an intra day sell trade for a target of 416.64. However, stock will show a bullish move above 424.5.

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 279.30
Downside Target 344.45
Downside Target 373.60
Downside Target 398.55
Upside Target 420.85
Upside Target 429.80
Upside Target 435.75
Upside Target 446.00
Upside Target 455.00
Upside Target 457.70
Upside Target 475.75

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 406.07
Downside Intraday Target 391.43
Upside Intraday Target 432.57
Upside Intraday Target 444.43
Downside Intraday Target 417.93

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 420.70 418.00 429.80 403.30 1.22 times
11 Fri Jul 2025 418.00 424.60 435.75 406.60 0.879 times
04 Fri Jul 2025 422.50 414.70 457.70 400.30 3.623 times
27 Fri Jun 2025 414.05 413.30 420.85 398.55 0.55 times
19 Thu Jun 2025 407.40 412.05 427.85 405.45 0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 420.70 427.00 457.70 400.30 1.034 times
30 Mon Jun 2025 411.70 411.25 475.75 398.55 0.92 times
30 Fri May 2025 410.60 410.00 455.00 373.60 0.715 times
30 Wed Apr 2025 409.75 295.00 446.00 279.30 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.8 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.8 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme