Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets

Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)

10 day averaged volume of Ttk Prestige is 2943

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 635.60 626.40 637.45 626.35 0.908 times
14 Mon Jul 2025 626.35 624.05 630.50 623.05 1.224 times
11 Fri Jul 2025 630.55 633.00 639.90 627.45 0.577 times
10 Thu Jul 2025 631.45 631.80 636.00 629.60 0.548 times
09 Wed Jul 2025 629.75 634.95 638.40 627.50 0.453 times
08 Tue Jul 2025 633.80 627.90 635.15 624.25 0.495 times
07 Mon Jul 2025 627.90 631.20 636.30 623.75 1.048 times
04 Fri Jul 2025 631.80 625.60 635.00 622.90 0.709 times
03 Thu Jul 2025 622.95 628.00 632.30 617.75 3.659 times
02 Wed Jul 2025 627.05 622.40 632.35 619.00 0.507 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 636.8, for a target of 631 or 626.13

Share price targets for Ttk Prestige (TtkPrestige)

Target Type Value
Downside Target 583.00
Downside Target 605.00
Downside Target 634.90
Upside Target 637.30
Upside Target 637.45
Upside Target 637.95
Upside Target 639.90
Upside Target 642.95
Upside Target 671.50
Upside Target 700.90

Intraday share price targets for Ttk Prestige (TtkPrestige)

Target Type Value
Downside Intraday Target 626.62
Downside Intraday Target 617.63
Upside Intraday Target 641.02
Upside Intraday Target 646.43
Downside Intraday Target 632.03

Weekly technical analysis of Ttk Prestige (TtkPrestige)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 635.60 624.05 637.45 623.05 0.683 times
11 Fri Jul 2025 630.55 631.20 639.90 623.75 0.505 times
04 Fri Jul 2025 631.80 626.70 637.30 617.75 1.486 times
27 Fri Jun 2025 624.20 610.90 628.00 605.00 2.03 times
19 Thu Jun 2025 619.80 634.90 634.90 611.15 0.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TtkPrestige)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 635.60 626.90 639.90 617.75 0.427 times
30 Mon Jun 2025 624.50 637.95 637.95 585.00 0.392 times
30 Fri May 2025 622.70 606.00 700.90 586.25 4.474 times
30 Wed Apr 2025 606.80 593.70 671.50 591.00 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TtkPrestige)

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.56 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.

Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.56 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.

Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Prestige charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme