Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Accel) Accel complete technical analysis [charts+indicators] | Buy/Sell Accel | (Accel) share price targets

Complete technical analysis of Accel (Accel) by charts plus indicators, forecast predictions and share price targets for Accel (Accel)

10 day averaged volume of Accel is 18679

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 16.21 16.18 16.49 16.11 0.253 times
03 Thu Jul 2025 16.10 16.15 16.58 16.09 0.872 times
02 Wed Jul 2025 16.13 16.48 16.74 15.70 1.607 times
01 Tue Jul 2025 16.13 16.55 16.70 16.05 0.926 times
30 Mon Jun 2025 16.23 16.50 16.51 16.00 1.816 times
27 Fri Jun 2025 16.49 16.93 16.93 16.45 0.239 times
26 Thu Jun 2025 16.58 16.51 16.75 16.00 1.464 times
25 Wed Jun 2025 16.68 17.20 17.20 16.30 0.59 times
24 Tue Jun 2025 16.49 16.82 17.23 16.40 1.482 times
23 Mon Jun 2025 16.82 16.96 17.12 16.30 0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.71 as target.

Share price targets for Accel (Accel)

Target Type Value
Downside Target 14.25
Downside Target 15.20
Downside Target 15.70
Upside Target 16.74
Upside Target 17.23
Upside Target 17.65
Upside Target 17.70
Upside Target 17.73
Upside Target 18.70
Upside Target 19.50
Upside Target 20.04

Intraday share price targets for Accel (Accel)

Target Type Value
Downside Intraday Target 15.69
Downside Intraday Target 15.18
Upside Intraday Target 16.73
Upside Intraday Target 17.26
Upside Intraday Target 16.22

Weekly technical analysis of Accel (Accel)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 16.21 16.50 16.74 15.70 1.308 times
27 Fri Jun 2025 16.49 16.96 17.23 16.00 0.763 times
19 Thu Jun 2025 16.70 17.70 17.70 16.23 1.688 times
13 Fri Jun 2025 16.95 17.25 17.65 16.05 0.793 times
06 Fri Jun 2025 17.17 17.20 17.73 17.00 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accel (Accel)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 16.21 16.55 16.74 15.70 0.194 times
30 Mon Jun 2025 16.23 17.20 17.73 16.00 0.568 times
30 Fri May 2025 17.41 16.50 20.04 15.20 2.167 times
30 Wed Apr 2025 16.11 15.75 18.70 15.25 0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accel (Accel)

Price action analysis of Accel ( (Accel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accel ( (Accel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Accel (Accel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Accel ( (Accel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accel ( (Accel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Accel (Accel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Accel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme