(Klkelec) Klkelec complete technical analysis [charts+indicators] | Buy/Sell Klkelec | (Klkelec) share price targets
Complete technical analysis of Klkelec (Klkelec) by charts plus indicators, forecast predictions and share price targets for Klkelec (Klkelec)
10 day averaged volume of Klkelec is 49308
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 44.30 | 44.81 | 45.47 | 43.01 | 0.241 times |
24 Thu Jul 2025 | 44.71 | 45.00 | 45.30 | 44.12 | 0.336 times |
23 Wed Jul 2025 | 44.81 | 45.80 | 47.28 | 44.10 | 0.333 times |
22 Tue Jul 2025 | 46.14 | 45.40 | 50.80 | 44.98 | 0.976 times |
21 Mon Jul 2025 | 46.46 | 48.75 | 51.00 | 46.27 | 0.337 times |
18 Fri Jul 2025 | 47.95 | 48.80 | 48.80 | 47.30 | 0.161 times |
17 Thu Jul 2025 | 47.79 | 48.36 | 51.45 | 47.05 | 1.421 times |
16 Wed Jul 2025 | 48.60 | 44.59 | 49.95 | 43.03 | 5.776 times |
15 Tue Jul 2025 | 43.09 | 43.50 | 44.00 | 42.50 | 0.247 times |
14 Mon Jul 2025 | 43.02 | 44.06 | 44.80 | 42.70 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.37. However, stock will show a bearish move below 43.8.
Share price targets for Klkelec (Klkelec)
Target Type | Value |
Downside Target | 39.00 |
Downside Target | 40.10 |
Downside Target | 42.50 |
Upside Target | 46.00 |
Upside Target | 47.40 |
Upside Target | 49.70 |
Upside Target | 51.00 |
Upside Target | 51.45 |
Upside Target | 53.89 |
Upside Target | 54.70 |
Upside Target | 54.75 |
Intraday share price targets for Klkelec (Klkelec)
Target Type | Value |
Downside Intraday Target | 41.21 |
Downside Intraday Target | 38.11 |
Upside Intraday Target | 49.2 |
Upside Intraday Target | 54.09 |
Upside Intraday Target | 46.1 |
Weekly technical analysis of Klkelec (Klkelec)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 44.30 | 48.75 | 51.00 | 43.01 | 0.281 times |
18 Fri Jul 2025 | 47.95 | 44.06 | 51.45 | 42.50 | 2.96 times |
11 Fri Jul 2025 | 44.06 | 47.40 | 47.40 | 43.40 | 0.691 times |
04 Fri Jul 2025 | 46.03 | 44.05 | 49.70 | 43.50 | 1.851 times |
27 Fri Jun 2025 | 45.26 | 41.20 | 46.00 | 40.38 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Klkelec (Klkelec)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 44.30 | 44.70 | 51.45 | 42.50 | 0.484 times |
30 Mon Jun 2025 | 43.91 | 53.60 | 54.70 | 40.38 | 3.079 times |
30 Fri May 2025 | 48.79 | 42.46 | 53.89 | 39.10 | 0.851 times |
30 Wed Apr 2025 | 42.46 | 44.90 | 46.25 | 40.10 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Klkelec (Klkelec)
Price action analysis of Klkelec ( (Klkelec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klkelec ( (Klkelec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klkelec ( (Klkelec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klkelec ( (Klkelec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Klkelec (Klkelec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec (Klkelec) stock. Volume based technical analysis of Klkelec (Klkelec) stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Klkelec ( (Klkelec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klkelec ( (Klkelec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klkelec ( (Klkelec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klkelec ( (Klkelec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klkelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Klkelec (Klkelec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec (Klkelec) stock. Volume based technical analysis of Klkelec (Klkelec) stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow