(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 7083
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 77.44 | 80.47 | 80.47 | 76.00 | 0.338 times |
26 Tue Mar 2024 | 76.95 | 82.95 | 82.95 | 75.90 | 1.072 times |
22 Fri Mar 2024 | 79.70 | 77.00 | 79.70 | 75.30 | 1.16 times |
21 Thu Mar 2024 | 75.91 | 75.90 | 76.19 | 71.90 | 0.72 times |
20 Wed Mar 2024 | 72.57 | 78.90 | 78.90 | 71.77 | 1.605 times |
19 Tue Mar 2024 | 75.54 | 73.11 | 76.00 | 73.00 | 0.543 times |
18 Mon Mar 2024 | 72.94 | 68.01 | 72.94 | 68.01 | 0.776 times |
15 Fri Mar 2024 | 69.47 | 71.88 | 73.50 | 67.01 | 1.549 times |
14 Thu Mar 2024 | 70.25 | 71.00 | 74.99 | 68.68 | 0.941 times |
13 Wed Mar 2024 | 72.23 | 75.01 | 78.25 | 72.23 | 1.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 66.6. Use a stoploss of 78.88 and if the stock hits stoploss, then it can shoot up till 84.46
Share price targets for Aplab (Aplab)
Target Type | Value |
Downside Target | 62.19 |
Downside Target | 67.01 |
Downside Target | 75.90 |
Upside Target | 79.00 |
Upside Target | 87.25 |
Upside Target | 88.90 |
Upside Target | 89.55 |
Upside Target | 90.40 |
Upside Target | 93.00 |
Upside Target | 100.00 |
Upside Target | 107.70 |
Intraday share price targets for Aplab (Aplab)
Target Type | Value |
Downside Intraday Target | 74.58 |
Downside Intraday Target | 71.71 |
Upside Intraday Target | 81.63 |
Upside Intraday Target | 85.81 |
Upside Intraday Target | 78.76 |
Weekly technical analysis of Aplab (Aplab)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 77.44 | 82.95 | 82.95 | 75.90 | 0.294 times |
22 Fri Mar 2024 | 79.70 | 68.01 | 79.70 | 68.01 | 0.748 times |
15 Fri Mar 2024 | 69.47 | 80.01 | 87.25 | 67.01 | 2.481 times |
07 Thu Mar 2024 | 83.73 | 85.85 | 88.90 | 82.17 | 0.506 times |
02 Sat Mar 2024 | 82.38 | 89.00 | 93.00 | 81.56 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 77.44 | 86.00 | 88.90 | 67.01 | 0.399 times |
29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
31 Wed Jan 2024 | 86.85 | 86.80 | 100.00 | 80.00 | 2.209 times |
29 Fri Dec 2023 | 85.15 | 85.00 | 90.40 | 79.00 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow