Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

10 day averaged volume of Anantraj is 133561

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 554.60 548.05 563.00 548.05 0.753 times
09 Wed Jul 2025 547.40 552.65 554.70 546.30 0.311 times
08 Tue Jul 2025 550.35 544.35 552.00 534.00 0.559 times
07 Mon Jul 2025 543.60 545.00 551.00 541.30 0.687 times
04 Fri Jul 2025 547.45 543.75 549.40 538.80 0.933 times
03 Thu Jul 2025 545.50 554.10 554.65 544.25 0.663 times
02 Wed Jul 2025 553.35 565.40 565.65 550.00 1.382 times
01 Tue Jul 2025 565.35 570.50 581.10 563.35 0.891 times
30 Mon Jun 2025 566.20 558.75 574.85 554.70 1.269 times
27 Fri Jun 2025 554.00 573.85 573.85 551.75 1.528 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.7 as stoploss in an intra day sell trade for a target of 547.41. However, stock will show a bullish move above 561.7.

Share price targets for Anantraj (Anantraj)

Target Type Value
Downside Target 412.40
Downside Target 498.00
Downside Target 525.00
Upside Target 558.85
Upside Target 561.15
Upside Target 563.00
Upside Target 570.00
Upside Target 579.00
Upside Target 581.10
Upside Target 604.90

Intraday share price targets for Anantraj (Anantraj)

Target Type Value
Downside Intraday Target 538.07
Downside Intraday Target 521.53
Upside Intraday Target 567.07
Upside Intraday Target 579.53
Downside Intraday Target 550.53

Weekly technical analysis of Anantraj (Anantraj)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 554.60 545.00 563.00 534.00 0.45 times
04 Fri Jul 2025 547.45 558.75 581.10 538.80 0.565 times
27 Fri Jun 2025 554.00 511.50 579.00 505.10 1.955 times
19 Thu Jun 2025 515.00 542.10 558.85 511.95 0.521 times
13 Fri Jun 2025 545.00 581.25 604.90 498.00 0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 554.60 570.50 581.10 534.00 0.181 times
30 Mon Jun 2025 566.20 565.00 604.90 498.00 0.96 times
30 Fri May 2025 561.55 452.10 570.00 414.00 1.146 times
30 Wed Apr 2025 452.10 485.15 525.00 412.40 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.24 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.24 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme