(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 74387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 104.20 | 106.95 | 106.95 | 103.80 | 0.692 times |
| 09 Wed Apr 2025 | 103.15 | 100.00 | 103.90 | 100.00 | 0.573 times |
| 08 Tue Apr 2025 | 101.10 | 99.95 | 102.00 | 99.50 | 0.435 times |
| 04 Fri Apr 2025 | 103.15 | 104.10 | 105.65 | 102.10 | 0.611 times |
| 02 Wed Apr 2025 | 104.40 | 105.00 | 105.25 | 104.00 | 0.388 times |
| 01 Tue Apr 2025 | 104.10 | 102.85 | 105.10 | 102.10 | 0.571 times |
| 28 Fri Mar 2025 | 103.25 | 101.00 | 105.00 | 101.00 | 1.427 times |
| 26 Wed Mar 2025 | 102.30 | 105.65 | 106.45 | 102.05 | 1.444 times |
| 25 Tue Mar 2025 | 105.65 | 110.00 | 110.50 | 105.10 | 1.607 times |
| 24 Mon Mar 2025 | 108.15 | 106.20 | 110.00 | 106.00 | 1.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.2 or till 108.7. Use a stoploss of 104.1 and if this stock hits its stoploss, then it can fall down till 102.01
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 99.00 |
| Upside Target | 105.65 |
| Upside Target | 109.90 |
| Upside Target | 110.50 |
| Upside Target | 110.65 |
| Upside Target | 112.45 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 135.50 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 100.15 |
| Downside Intraday Target | 96.1 |
| Upside Intraday Target | 107.6 |
| Upside Intraday Target | 111 |
| Downside Intraday Target | 103.55 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 104.20 | 99.95 | 106.95 | 99.50 | 1.083 times |
| 04 Fri Apr 2025 | 103.15 | 102.85 | 105.65 | 102.10 | 0.258 times |
| 28 Fri Mar 2025 | 103.25 | 106.20 | 110.50 | 101.00 | 0.725 times |
| 21 Fri Mar 2025 | 105.15 | 104.10 | 107.90 | 99.00 | 3.497 times |
| 13 Thu Mar 2025 | 103.85 | 108.50 | 109.90 | 103.05 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 104.20 | 102.85 | 106.95 | 99.50 | 0.149 times |
| 28 Fri Mar 2025 | 103.25 | 104.50 | 110.65 | 95.45 | 1.998 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow