Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets

Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)

10 day averaged volume of Manorg is 750

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 566.90 614.75 614.75 565.00 1.288 times
10 Tue Jun 2025 585.50 565.10 589.95 565.10 0.419 times
09 Mon Jun 2025 590.00 554.00 590.00 550.00 1.113 times
06 Fri Jun 2025 565.80 580.00 580.00 564.00 0.135 times
05 Thu Jun 2025 585.90 594.15 599.80 580.00 2.953 times
04 Wed Jun 2025 594.15 595.00 609.00 587.00 1.237 times
03 Tue Jun 2025 598.45 570.00 609.00 570.00 1.779 times
02 Mon Jun 2025 580.00 545.60 580.00 545.60 0.233 times
30 Fri May 2025 570.90 580.00 580.00 556.00 1.331 times
29 Thu May 2025 573.30 574.00 574.00 550.10 0.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 552.2 or till 522.8. Use a stoploss of 576.68 and if the stock hits stoploss, then it can shoot up till 601.15

Share price targets for Manorg (Manorg)

Target Type Value
Downside Target 339.00
Downside Target 352.20
Downside Target 370.00
Downside Target 403.00
Downside Target 438.00
Downside Target 495.00
Downside Target 545.00
Upside Target 573.35
Upside Target 585.00
Upside Target 609.00
Upside Target 614.75
Upside Target 628.50

Intraday share price targets for Manorg (Manorg)

Target Type Value
Downside Intraday Target 539.68
Downside Intraday Target 512.47
Upside Intraday Target 604.43
Upside Intraday Target 641.97
Upside Intraday Target 577.22

Weekly technical analysis of Manorg (Manorg)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 566.90 554.00 614.75 550.00 0.445 times
06 Fri Jun 2025 565.80 545.60 609.00 545.60 1.69 times
30 Fri May 2025 570.90 578.00 585.00 550.10 0.202 times
23 Fri May 2025 565.30 573.45 628.50 545.00 0.332 times
16 Fri May 2025 573.35 403.00 573.35 403.00 7.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manorg (Manorg)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 566.90 545.60 614.75 545.60 0.107 times
30 Fri May 2025 570.90 398.00 628.50 370.00 8.126 times
30 Wed Apr 2025 397.80 339.00 440.00 339.00 0.598 times
28 Fri Mar 2025 355.75 385.00 438.00 352.20 0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manorg (Manorg)

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.54 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.54 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme