(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
10 day averaged volume of Omnitex Ind is 2974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 542.30 | 542.30 | 542.30 | 542.30 | 0.001 times |
| 05 Tue Aug 2025 | 553.35 | 553.35 | 553.35 | 553.35 | 0.302 times |
| 04 Mon Aug 2025 | 564.60 | 564.60 | 564.60 | 564.60 | 0.068 times |
| 01 Fri Aug 2025 | 576.10 | 576.10 | 576.10 | 576.10 | 0.103 times |
| 31 Thu Jul 2025 | 587.85 | 587.85 | 587.85 | 587.85 | 0.095 times |
| 30 Wed Jul 2025 | 599.80 | 611.95 | 611.95 | 599.80 | 0.232 times |
| 29 Tue Jul 2025 | 612.00 | 612.00 | 612.85 | 611.00 | 0.47 times |
| 28 Mon Jul 2025 | 600.85 | 599.00 | 600.85 | 583.00 | 0.675 times |
| 25 Fri Jul 2025 | 572.25 | 535.00 | 572.25 | 535.00 | 5.176 times |
| 24 Thu Jul 2025 | 545.00 | 545.40 | 572.65 | 545.00 | 1.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 582.3 or till 634.8. Use a stoploss of 538.55 and if this stock hits its stoploss, then it can fall down till 494.82
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 266.00 |
| Downside Target | 275.00 |
| Downside Target | 285.50 |
| Downside Target | 322.75 |
| Downside Target | 342.05 |
| Downside Target | 380.00 |
| Downside Target | 459.00 |
| Downside Target | 480.00 |
| Downside Target | 532.65 |
| Upside Target | 564.60 |
| Upside Target | 572.65 |
| Upside Target | 576.10 |
| Upside Target | 612.85 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 534.87 |
| Downside Intraday Target | 527.43 |
| Upside Intraday Target | 557.17 |
| Upside Intraday Target | 572.03 |
| Upside Intraday Target | 549.73 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 542.30 | 564.60 | 564.60 | 542.30 | 0.235 times |
| 01 Fri Aug 2025 | 576.10 | 599.00 | 612.85 | 576.10 | 0.146 times |
| 25 Fri Jul 2025 | 572.25 | 490.00 | 572.65 | 480.00 | 2.325 times |
| 18 Fri Jul 2025 | 489.45 | 530.00 | 532.65 | 459.00 | 0.195 times |
| 11 Fri Jul 2025 | 529.85 | 349.05 | 534.95 | 342.05 | 0.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 542.30 | 576.10 | 576.10 | 542.30 | 0.008 times |
| 31 Thu Jul 2025 | 587.85 | 394.00 | 612.85 | 330.00 | 0.16 times |
| 30 Mon Jun 2025 | 376.85 | 339.90 | 380.00 | 285.50 | 57.309 times |
| 30 Fri May 2025 | 314.95 | 285.00 | 329.00 | 266.00 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.93 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.93 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow