Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets

Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)

10 day averaged volume of Omnitex Ind is 4552

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 612.00 612.00 612.85 611.00 0.307 times
28 Mon Jul 2025 600.85 599.00 600.85 583.00 0.441 times
25 Fri Jul 2025 572.25 535.00 572.25 535.00 3.382 times
24 Thu Jul 2025 545.00 545.40 572.65 545.00 1.244 times
23 Wed Jul 2025 545.40 497.00 545.40 494.15 0.638 times
22 Tue Jul 2025 519.45 514.00 519.90 499.00 0.822 times
21 Mon Jul 2025 495.15 490.00 512.45 480.00 0.985 times
18 Fri Jul 2025 489.45 517.00 517.00 482.00 0.293 times
17 Thu Jul 2025 500.00 459.00 506.00 459.00 1.074 times
16 Wed Jul 2025 482.60 506.95 506.95 472.00 0.684 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 560.2, but if it comes below 560.2, then a intra day sell could be more profitable.
If you take a sell trade below 560.2, then use 560.2 as stoploss and 481.72 as target. However if you take a buy trade in stock , then use 560.2 as stoploss and 654.3 as target.

Share price targets for Omnitex Ind (OmnitexInd)

Target Type Value
Downside Target 223.00
Downside Target 266.00
Downside Target 275.00
Downside Target 285.50
Downside Target 305.00
Downside Target 322.75
Downside Target 342.05
Downside Target 380.00
Downside Target 395.00
Downside Target 459.00
Downside Target 480.00
Downside Target 532.65
Downside Target 572.65
Downside Target 583.00
Upside Target 612.85

Intraday share price targets for Omnitex Ind (OmnitexInd)

Target Type Value
Downside Intraday Target 592.38
Downside Intraday Target 572.77
Upside Intraday Target 622.23
Upside Intraday Target 632.47
Downside Intraday Target 602.62

Weekly technical analysis of Omnitex Ind (OmnitexInd)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 612.00 599.00 612.85 583.00 0.106 times
25 Fri Jul 2025 572.25 490.00 572.65 480.00 2.325 times
18 Fri Jul 2025 489.45 530.00 532.65 459.00 0.195 times
11 Fri Jul 2025 529.85 349.05 534.95 342.05 0.066 times
04 Fri Jul 2025 360.15 320.00 395.00 305.00 77.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omnitex Ind (OmnitexInd)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 612.00 394.00 612.85 330.00 0.159 times
30 Mon Jun 2025 376.85 339.90 380.00 285.50 57.309 times
30 Fri May 2025 314.95 285.00 329.00 266.00 0.705 times
30 Wed Apr 2025 285.00 314.00 322.75 275.00 0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omnitex Ind (OmnitexInd)

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omnitex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omnitex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.97 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.

Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omnitex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omnitex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.97 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.

Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omnitex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme