Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 6749

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 102.25 100.15 110.50 100.15 0.059 times
18 Thu Sep 2025 102.52 102.00 106.00 102.00 0.013 times
17 Wed Sep 2025 101.99 104.97 109.00 101.10 0.051 times
16 Tue Sep 2025 104.97 107.00 107.00 103.00 0.068 times
15 Mon Sep 2025 107.00 102.05 107.00 102.00 0.011 times
12 Fri Sep 2025 103.25 107.00 107.00 103.10 0.356 times
11 Thu Sep 2025 111.90 107.08 115.89 105.00 0.107 times
10 Wed Sep 2025 107.08 114.00 115.00 107.08 8.219 times
09 Tue Sep 2025 112.94 121.00 121.00 104.80 0.216 times
08 Mon Sep 2025 110.27 97.20 115.00 97.20 0.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 94.4. Use a stoploss of 104.55 and if the stock hits stoploss, then it can shoot up till 109.16

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 82.90
Downside Target 88.57
Downside Target 92.50
Downside Target 97.20
Downside Target 100.15
Upside Target 104.85
Upside Target 109.00
Upside Target 110.50
Upside Target 113.30
Upside Target 114.95
Upside Target 121.00
Upside Target 154.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 98.1
Downside Intraday Target 93.95
Upside Intraday Target 108.45
Upside Intraday Target 114.65
Upside Intraday Target 104.3

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 102.25 102.05 110.50 100.15 0.021 times
12 Fri Sep 2025 103.25 97.20 121.00 97.20 9.216 times
05 Fri Sep 2025 104.92 102.00 113.30 93.70 7.715 times
29 Fri Aug 2025 99.94 96.31 104.85 94.05 0.019 times
22 Fri Aug 2025 104.90 92.99 104.90 92.50 61.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 102.25 102.00 121.00 93.70 1.453 times
29 Fri Aug 2025 99.94 96.35 104.90 88.57 7.923 times
31 Thu Jul 2025 96.35 105.20 109.00 92.50 0.539 times
30 Mon Jun 2025 102.65 114.95 114.95 93.30 0.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme