(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 38996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5.39 | 5.30 | 5.64 | 5.30 | 0.886 times |
| 25 Mon Aug 2025 | 5.27 | 5.73 | 5.80 | 5.00 | 2.122 times |
| 22 Fri Aug 2025 | 5.71 | 5.73 | 5.89 | 5.62 | 0.908 times |
| 21 Thu Aug 2025 | 5.62 | 5.91 | 5.91 | 5.50 | 0.462 times |
| 20 Wed Aug 2025 | 5.71 | 5.41 | 6.18 | 5.15 | 3.422 times |
| 19 Tue Aug 2025 | 5.35 | 5.30 | 5.49 | 5.30 | 0.419 times |
| 18 Mon Aug 2025 | 5.30 | 5.38 | 5.90 | 5.06 | 1.344 times |
| 14 Thu Aug 2025 | 5.02 | 5.14 | 5.20 | 4.98 | 0.288 times |
| 13 Wed Aug 2025 | 5.10 | 5.10 | 5.10 | 4.94 | 0.188 times |
| 12 Tue Aug 2025 | 5.05 | 5.13 | 5.13 | 4.98 | 0.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.19. However, stock will show a bullish move above 5.4.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 5.20 |
| Downside Target | 5.31 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
| Upside Target | 5.80 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.4 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5.39 | 5.73 | 5.80 | 5.00 | 0.459 times |
| 22 Fri Aug 2025 | 5.71 | 5.38 | 6.18 | 5.06 | 4.954 times |
| 14 Thu Aug 2025 | 5.02 | 5.02 | 5.20 | 4.94 | 0.637 times |
| 08 Fri Aug 2025 | 5.06 | 4.77 | 5.49 | 4.77 | 0.699 times |
| 01 Fri Aug 2025 | 4.77 | 5.11 | 5.31 | 4.61 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5.39 | 4.99 | 6.18 | 4.61 | 1.107 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow