Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

10 day averaged volume of Sterpow is 19337

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 36.78 38.00 38.00 35.52 0.389 times
17 Thu Jul 2025 37.29 36.58 37.70 36.32 0.13 times
16 Wed Jul 2025 36.58 38.70 38.70 36.40 0.342 times
15 Tue Jul 2025 37.30 37.92 37.95 37.00 0.119 times
14 Mon Jul 2025 37.28 37.90 39.00 36.30 1.121 times
11 Fri Jul 2025 36.99 36.99 38.00 35.67 0.71 times
10 Thu Jul 2025 35.79 36.55 37.90 35.60 0.571 times
09 Wed Jul 2025 36.50 36.14 39.00 36.14 0.943 times
08 Tue Jul 2025 37.20 39.34 39.75 36.63 1.091 times
07 Mon Jul 2025 39.14 41.15 41.15 38.50 0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 37.56. However, stock will show a bearish move below 36.5.

Share price targets for Sterpow (Sterpow)

Target Type Value
Downside Target 34.30
Downside Target 35.52
Upside Target 39.00
Upside Target 40.80
Upside Target 41.15
Upside Target 41.90
Upside Target 42.09
Upside Target 43.75
Upside Target 45.29
Upside Target 46.00

Intraday share price targets for Sterpow (Sterpow)

Target Type Value
Downside Intraday Target 35.2
Downside Intraday Target 33.62
Upside Intraday Target 38.68
Upside Intraday Target 40.58
Upside Intraday Target 37.1

Weekly technical analysis of Sterpow (Sterpow)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 36.78 37.90 39.00 35.52 0.536 times
11 Fri Jul 2025 36.99 41.15 41.15 35.60 0.763 times
04 Fri Jul 2025 40.72 37.15 42.09 36.22 3.862 times
27 Fri Jun 2025 37.33 39.70 39.70 36.10 1.032 times
19 Thu Jun 2025 37.65 40.80 40.80 36.25 0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 36.78 38.60 42.09 35.52 1.159 times
30 Mon Jun 2025 37.90 41.60 41.90 36.10 1.562 times
30 Fri May 2025 40.66 34.77 45.29 34.30 2.509 times
30 Wed Apr 2025 36.59 35.95 43.75 34.54 0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sterpow charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme