Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManInd) Man Ind complete technical analysis [charts+indicators] | Buy/Sell Man Ind | (ManInd) share price targets

Complete technical analysis of Man Ind (ManInd) by charts plus indicators, forecast predictions and share price targets for Man Ind (ManInd)

10 day averaged volume of Man Ind is 76397

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 379.10 385.00 393.45 378.70 0.205 times
16 Mon Jun 2025 384.70 374.50 388.95 365.60 1.159 times
13 Fri Jun 2025 374.70 365.25 380.30 363.00 0.852 times
12 Thu Jun 2025 379.35 384.35 389.90 375.55 0.548 times
11 Wed Jun 2025 379.65 391.15 392.85 375.50 1.09 times
10 Tue Jun 2025 391.55 395.60 397.60 388.00 0.238 times
09 Mon Jun 2025 392.35 401.50 408.75 391.05 1.152 times
06 Fri Jun 2025 398.65 401.90 408.50 395.65 0.714 times
05 Thu Jun 2025 395.90 397.60 418.45 393.15 2.411 times
04 Wed Jun 2025 394.55 392.20 401.50 382.90 0.987 times

My analysis of stock is bullish for shortterm, and stock might move up till 396 or till 422. Use a stoploss of 374.25 and if this stock hits its stoploss, then it can fall down till 352.54

Share price targets for Man Ind (ManInd)

Target Type Value
Downside Target 201.45
Downside Target 210.05
Downside Target 250.00
Downside Target 257.90
Downside Target 282.40
Downside Target 292.00
Downside Target 301.15
Downside Target 320.00
Downside Target 338.00
Downside Target 349.25
Downside Target 363.00
Downside Target 378.60
Upside Target 393.45
Upside Target 408.75
Upside Target 418.45

Intraday share price targets for Man Ind (ManInd)

Target Type Value
Downside Intraday Target 365.32
Downside Intraday Target 351.53
Upside Intraday Target 393.17
Upside Intraday Target 407.23
Upside Intraday Target 379.38

Weekly technical analysis of Man Ind (ManInd)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 379.10 374.50 393.45 365.60 0.352 times
13 Fri Jun 2025 374.70 401.50 408.75 363.00 0.605 times
06 Fri Jun 2025 398.65 379.00 418.45 371.00 0.796 times
30 Fri May 2025 375.50 345.40 378.60 338.00 1.86 times
23 Fri May 2025 334.05 330.25 349.25 320.00 0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Ind (ManInd)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 379.10 379.00 418.45 363.00 0.593 times
30 Fri May 2025 375.50 270.30 378.60 250.00 2.543 times
30 Wed Apr 2025 272.70 272.05 301.15 257.90 0.619 times
28 Fri Mar 2025 266.55 216.00 282.40 201.45 2.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Ind (ManInd)

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.

Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Man Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.87 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.

Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.

Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Man Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.87 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.

Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme