Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 231

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 620.00 625.00 625.00 620.00 0.074 times
01 Tue Apr 2025 630.00 635.25 638.40 629.95 0.991 times
28 Fri Mar 2025 629.00 629.00 629.00 629.00 1.091 times
26 Wed Mar 2025 630.00 605.00 630.00 601.00 0.455 times
25 Tue Mar 2025 638.10 582.00 644.00 582.00 0.294 times
24 Mon Mar 2025 629.90 648.00 648.00 609.00 1.472 times
21 Fri Mar 2025 611.40 626.00 627.20 610.15 2.299 times
20 Thu Mar 2025 650.00 638.40 654.40 609.95 0.502 times
19 Wed Mar 2025 638.40 640.00 655.00 615.35 0.861 times
18 Tue Mar 2025 627.00 637.95 638.00 621.00 0.134 times

My analysis of stock is bullish for shortterm, and stock might move up till 636.3 or till 663. Use a stoploss of 614.13 and if this stock hits its stoploss, then it can fall down till 591.91

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 530.05
Downside Target 556.00
Downside Target 582.00
Downside Target 604.90
Downside Target 620.00
Upside Target 636.80
Upside Target 648.00
Upside Target 655.00
Upside Target 655.75
Upside Target 679.50
Upside Target 710.00
Upside Target 730.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 613.87
Downside Intraday Target 607.73
Upside Intraday Target 632.27
Upside Intraday Target 644.53
Upside Intraday Target 626.13

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 620.00 635.25 638.40 620.00 0.322 times
28 Fri Mar 2025 629.00 648.00 648.00 582.00 0.582 times
21 Fri Mar 2025 611.40 610.00 655.00 559.00 1.957 times
13 Thu Mar 2025 594.20 601.20 636.80 560.15 1.129 times
07 Fri Mar 2025 601.20 561.15 623.95 530.05 1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 620.00 635.25 638.40 620.00 0.073 times
28 Fri Mar 2025 629.00 561.15 655.00 530.05 2.775 times
28 Fri Feb 2025 578.85 649.50 679.50 556.00 0.212 times
31 Fri Jan 2025 624.15 707.45 710.00 604.90 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.88 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.88 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme