Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 1143

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 688.00 689.00 699.95 668.00 0.033 times
21 Thu Aug 2025 674.85 683.90 690.00 668.00 0.016 times
20 Wed Aug 2025 687.30 732.00 734.00 681.55 1.108 times
19 Tue Aug 2025 704.85 690.00 738.00 679.95 0.235 times
18 Mon Aug 2025 691.90 699.95 699.95 658.00 0.538 times
14 Thu Aug 2025 683.90 701.00 718.95 659.00 1.439 times
13 Wed Aug 2025 687.65 643.10 743.50 641.55 2.694 times
12 Tue Aug 2025 681.00 639.05 681.00 639.05 0.023 times
11 Mon Aug 2025 685.00 680.00 685.00 680.00 0.023 times
08 Fri Aug 2025 679.00 694.00 697.00 675.30 0.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 693.9 as stoploss in an intra day sell trade for a target of 668.63. However, stock will show a bullish move above 693.9.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 560.00
Downside Target 605.05
Downside Target 635.00
Downside Target 667.95
Downside Target 668.75
Upside Target 690.00
Upside Target 698.00
Upside Target 699.95
Upside Target 738.00
Upside Target 743.50

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 651.33
Downside Intraday Target 614.67
Upside Intraday Target 731.33
Upside Intraday Target 774.67
Upside Intraday Target 694.67

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 688.00 699.95 738.00 658.00 0.462 times
14 Thu Aug 2025 683.90 680.00 743.50 639.05 0.905 times
08 Fri Aug 2025 679.00 635.00 698.00 635.00 1.169 times
01 Fri Aug 2025 650.10 626.00 661.50 613.70 1.739 times
25 Fri Jul 2025 646.00 639.90 647.00 620.00 5.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 688.00 621.10 743.50 621.05 2.182 times
30 Wed Jul 2025 630.00 668.75 668.75 613.25 1.305 times
30 Mon Jun 2025 664.75 656.00 690.00 605.05 0.871 times
30 Fri May 2025 612.25 570.50 667.95 570.50 4.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.44 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.44 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme