Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 1052

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 687.30 732.00 734.00 681.55 1.203 times
19 Tue Aug 2025 704.85 690.00 738.00 679.95 0.256 times
18 Mon Aug 2025 691.90 699.95 699.95 658.00 0.585 times
14 Thu Aug 2025 683.90 701.00 718.95 659.00 1.564 times
13 Wed Aug 2025 687.65 643.10 743.50 641.55 2.927 times
12 Tue Aug 2025 681.00 639.05 681.00 639.05 0.025 times
11 Mon Aug 2025 685.00 680.00 685.00 680.00 0.025 times
08 Fri Aug 2025 679.00 694.00 697.00 675.30 0.182 times
07 Thu Aug 2025 693.50 698.00 698.00 670.00 4.086 times
06 Wed Aug 2025 677.90 670.00 678.00 659.00 0.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 690.8 as stoploss in an intra day sell trade for a target of 662.97. However, stock will show a bullish move above 690.8.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 560.00
Downside Target 605.05
Downside Target 635.00
Downside Target 667.95
Downside Target 668.75
Upside Target 690.00
Upside Target 698.00
Upside Target 699.95
Upside Target 738.00
Upside Target 743.50

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 650.87
Downside Intraday Target 614.43
Upside Intraday Target 730.87
Upside Intraday Target 774.43
Upside Intraday Target 694.43

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 687.30 699.95 738.00 658.00 0.45 times
14 Thu Aug 2025 683.90 680.00 743.50 639.05 0.905 times
08 Fri Aug 2025 679.00 635.00 698.00 635.00 1.169 times
01 Fri Aug 2025 650.10 626.00 661.50 613.70 1.739 times
25 Fri Jul 2025 646.00 639.90 647.00 620.00 5.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 687.30 621.10 743.50 621.05 2.174 times
30 Wed Jul 2025 630.00 668.75 668.75 613.25 1.305 times
30 Mon Jun 2025 664.75 656.00 690.00 605.05 0.871 times
30 Fri May 2025 612.25 570.50 667.95 570.50 4.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.51 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.51 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme