Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets

Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)

10 day averaged volume of Abc Gas is 8479

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 362.95 362.95 362.95 362.95 0.095 times
25 Mon Aug 2025 382.05 382.05 382.05 382.05 0.165 times
22 Fri Aug 2025 402.15 402.15 402.15 402.15 0.342 times
21 Thu Aug 2025 423.30 423.30 458.90 423.30 1.08 times
20 Wed Aug 2025 445.55 475.00 491.70 445.55 4.225 times
19 Tue Aug 2025 468.95 451.10 468.95 451.10 0.886 times
18 Mon Aug 2025 446.65 433.90 446.65 433.90 2.731 times
14 Thu Aug 2025 425.40 425.40 425.40 425.40 0.219 times
13 Wed Aug 2025 434.05 434.05 434.05 434.05 0.265 times
12 Tue Aug 2025 442.90 442.90 442.90 442.90 0.048 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 367.6, for a target of 414.4 or 453.4

Share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Target 160.05
Downside Target 241.00
Downside Target 256.40
Downside Target 305.10
Downside Target 351.00
Downside Target 362.95
Upside Target 380.35
Upside Target 402.15
Upside Target 425.40
Upside Target 451.90
Upside Target 461.10
Upside Target 471.20
Upside Target 491.70
Upside Target 510.00
Upside Target 520.20

Intraday share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Intraday Target 356.58
Downside Intraday Target 350.22
Upside Intraday Target 375.68
Upside Intraday Target 388.42
Upside Intraday Target 369.32

Weekly technical analysis of Abc Gas (AbcGas)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 362.95 382.05 382.05 362.95 0.028 times
22 Fri Aug 2025 402.15 433.90 491.70 402.15 16.23 times
14 Thu Aug 2025 425.40 451.90 451.90 425.40 0.263 times
08 Fri Aug 2025 461.10 520.20 520.20 461.10 1.861 times
01 Fri Aug 2025 510.00 471.20 510.00 471.20 0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc Gas (AbcGas)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 362.95 510.00 520.20 362.95 1.197 times
31 Thu Jul 2025 500.00 351.00 500.00 351.00 0.42 times
30 Mon Jun 2025 358.15 261.50 380.35 261.50 0.419 times
30 Fri May 2025 256.40 240.00 256.40 160.05 9.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc Gas (AbcGas)

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abc Gas in short term but the sell signal is initial and weak.

Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.47 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abc Gas in short term but the sell signal is initial and weak.

Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.47 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme