Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets

Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)

10 day averaged volume of Shiv Bimetal is 9454

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 529.35 522.00 541.15 522.00 0.882 times
29 Tue Jul 2025 522.40 522.05 528.05 517.55 0.672 times
28 Mon Jul 2025 523.60 544.55 544.55 520.15 0.713 times
25 Fri Jul 2025 552.60 565.00 569.00 550.00 0.575 times
24 Thu Jul 2025 571.25 555.00 573.00 555.00 0.409 times
23 Wed Jul 2025 554.90 540.10 558.75 540.10 0.355 times
22 Tue Jul 2025 561.15 560.55 573.15 559.60 0.497 times
21 Mon Jul 2025 569.25 588.45 599.90 567.05 0.836 times
18 Fri Jul 2025 599.95 590.00 604.00 583.75 1.907 times
17 Thu Jul 2025 588.50 580.00 592.90 574.00 0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532, but if it comes above 532, then a intra day buy could be more profitable.
If you take a sell trade below 532, then use 532 as stoploss and 506.8 as target. However if you take a buy trade in stock , then use 532 as stoploss and 553.07 as target.

Share price targets for Shiv Bimetal (ShivBimetal)

Target Type Value
Downside Target 380.05
Downside Target 399.35
Downside Target 469.85
Downside Target 491.50
Downside Target 517.55
Upside Target 544.55
Upside Target 572.00
Upside Target 572.90
Upside Target 599.90
Upside Target 604.00

Intraday share price targets for Shiv Bimetal (ShivBimetal)

Target Type Value
Downside Intraday Target 516.42
Downside Intraday Target 503.48
Upside Intraday Target 543.42
Upside Intraday Target 557.48
Upside Intraday Target 530.48

Weekly technical analysis of Shiv Bimetal (ShivBimetal)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 529.35 544.55 544.55 517.55 0.849 times
25 Fri Jul 2025 552.60 588.45 599.90 540.10 0.36 times
18 Fri Jul 2025 599.95 544.80 604.00 530.70 1.796 times
11 Fri Jul 2025 533.10 521.05 572.00 521.05 1.655 times
04 Fri Jul 2025 535.05 542.05 572.90 530.50 0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiv Bimetal (ShivBimetal)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 529.35 563.85 604.00 517.55 1.076 times
30 Mon Jun 2025 559.50 472.25 572.90 470.00 1.507 times
30 Fri May 2025 494.20 431.65 517.80 380.05 0.868 times
30 Wed Apr 2025 438.05 460.05 469.85 384.05 0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiv Bimetal (ShivBimetal)

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.

Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiv Bimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.11 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.

Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.

Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiv Bimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.11 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.

Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shiv Bimetal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme